Ghiblification Historical Data

GHIBLI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000461
+2.06%
$ 460,622 $ 79,077
Mar 20, 7 AM $ 0.000452
+0.84%
$ 451,840 $ 78,090
Mar 20, 6 AM $ 0.000448
-0.84%
$ 447,631 $ 78,604
Mar 20, 5 AM $ 0.000451
+0.44%
$ 450,830 $ 77,716
Mar 20, 4 AM $ 0.000449
+0.30%
$ 448,725 $ 78,271
Mar 20, 3 AM $ 0.000447
+1.21%
$ 446,620 $ 76,169
Mar 20, 2 AM $ 0.000441
-0.77%
$ 441,294 $ 81,946
Mar 20, 1 AM $ 0.000444
+0.12%
$ 444,271 $ 80,645
Mar 20, 12 AM $ 0.000444
+0.75%
$ 444,121 $ 80,636
Mar 19, 11 PM $ 0.000441
-0.62%
$ 440,794 $ 80,389
Mar 19, 10 PM $ 0.000444
-0.17%
$ 443,812 $ 81,025
Mar 19, 9 PM $ 0.000441
-0.63%
$ 440,546 $ 81,168
Mar 19, 8 PM $ 0.000444
+0.50%
$ 444,004 $ 82,446
Mar 19, 7 PM $ 0.000442
+0.53%
$ 442,391 $ 83,121
Mar 19, 6 PM $ 0.000441
-0.49%
$ 440,444 $ 83,175
Mar 19, 5 PM $ 0.000443
+0.95%
$ 442,621 $ 84,720
Mar 19, 4 PM $ 0.000438
-0.52%
$ 438,063 $ 85,538
Mar 19, 3 PM $ 0.00044
+0.46%
$ 440,362 $ 85,108
Mar 19, 2 PM $ 0.000438
-0.44%
$ 438,350 $ 87,928
Mar 19, 1 PM $ 0.000441
-2.07%
$ 440,799 $ 87,582
Mar 19, 12 PM $ 0.000448
-0.86%
$ 447,526 $ 87,493
Mar 19, 11 AM $ 0.000452
+0.08%
$ 452,050 $ 82,499
Mar 19, 10 AM $ 0.000451
+0.08%
$ 451,293 $ 83,877
Mar 19, 9 AM $ 0.000451
+0.09%
$ 451,062 $ 90,528
Mar 19, 8 AM $ 0.000451
+0.58%
$ 450,652 $ 91,146
Mar 19, 7 AM $ 0.000447
+0.11%
$ 446,903 $ 93,308
Mar 19, 6 AM $ 0.000448
+0.39%
$ 447,732 $ 93,523
Mar 19, 5 AM $ 0.000446
-0.07%
$ 445,979 $ 93,173
Mar 19, 4 AM $ 0.000447
-0.09%
$ 447,038 $ 92,502
Mar 19, 3 AM $ 0.000448
-1.51%
$ 447,440 $ 82,503
Mar 19, 2 AM $ 0.000455
+2.70%
$ 455,163 $ 91,099
Mar 19, 1 AM $ 0.000443
+0.96%
$ 443,197 $ 89,080
Mar 19, 12 AM $ 0.000439
+0.44%
$ 438,952 $ 93,647
Mar 18, 11 PM $ 0.000437
-0.20%
$ 437,302 $ 95,219
Mar 18, 10 PM $ 0.000437
-0.11%
$ 437,222 $ 95,232
Mar 18, 9 PM $ 0.000438
-0.18%
$ 438,023 $ 96,149
Mar 18, 8 PM $ 0.000439
+1.16%
$ 438,799 $ 96,660
Mar 18, 7 PM $ 0.000435
-0.41%
$ 434,474 $ 96,063
Mar 18, 6 PM $ 0.000437
+0.78%
$ 437,131 $ 95,958
Mar 18, 5 PM $ 0.000434
+0.41%
$ 433,767 $ 94,275
Mar 18, 4 PM $ 0.000432
+0.57%
$ 431,816 $ 102,224
Mar 18, 3 PM $ 0.00043
-0.62%
$ 429,857 $ 96,279
Mar 18, 2 PM $ 0.000433
-1.55%
$ 432,994 $ 99,399
Mar 18, 1 PM $ 0.000439
-0.14%
$ 438,912 $ 101,091
Mar 18, 12 PM $ 0.000439
-1.17%
$ 439,104 $ 100,203
Mar 18, 11 AM $ 0.000444
-2.34%
$ 443,857 $ 99,219
Mar 18, 10 AM $ 0.000454
-0.45%
$ 453,754 $ 100,193
Mar 18, 9 AM $ 0.000457
+0.66%
$ 456,562 $ 98,692
Mar 18, 8 AM $ 0.000453
+0.16%
$ 453,339 $ 111,955
Mar 18, 7 AM $ 0.000453
-1.86%
$ 451,708 $ 109,942