Ghiblification Historical Data

GHIBLI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000309
+0.97%
$ 309,427 $ 11,315
Jul 10, 10 AM $ 0.000307
+4.14%
$ 306,459 $ 27,845
Jul 10, 9 AM $ 0.000294
-1.78%
$ 294,277 $ 25,108
Jul 10, 8 AM $ 0.000297
+0.73%
$ 296,554 $ 24,150
Jul 10, 7 AM $ 0.000294
-0.83%
$ 294,284 $ 24,143
Jul 10, 6 AM $ 0.000297
+0.93%
$ 296,738 $ 22,297
Jul 10, 5 AM $ 0.000294
+0.81%
$ 294,004 $ 21,085
Jul 10, 4 AM $ 0.000292
-5.96%
$ 291,634 $ 22,568
Jul 10, 3 AM $ 0.00031
+3.68%
$ 310,123 $ 21,162
Jul 10, 2 AM $ 0.000299
-2.35%
$ 299,110 $ 19,793
Jul 10, 1 AM $ 0.000306
+6.32%
$ 305,750 $ 19,957
Jul 10, 12 AM $ 0.000291
+2.03%
$ 291,000 $ 16,864
Jul 9, 11 PM $ 0.000285
-0.66%
$ 285,204 $ 16,425
Jul 9, 10 PM $ 0.000287
+6.60%
$ 286,934 $ 15,061
Jul 9, 9 PM $ 0.000269
-0.20%
$ 269,176 $ 5,934
Jul 9, 8 PM $ 0.00027
+3.53%
$ 269,651 $ 12,087
Jul 9, 7 PM $ 0.000261
-3.26%
$ 260,468 $ 12,080
Jul 9, 6 PM $ 0.000269
+0.60%
$ 269,069 $ 10,483
Jul 9, 5 PM $ 0.000268
-0.33%
$ 267,476 $ 10,462
Jul 9, 4 PM $ 0.000267
-1.05%
$ 267,153 $ 9,183
Jul 9, 3 PM $ 0.00027
-0.03%
$ 269,991 $ 9,549
Jul 9, 2 PM $ 0.00027
+1.09%
$ 270,022 $ 9,428
Jul 9, 1 PM $ 0.000268
+0.28%
$ 267,705 $ 9,339
Jul 9, 12 PM $ 0.000267
+3.81%
$ 266,909 $ 9,251
Jul 9, 11 AM $ 0.000257
-0.95%
$ 257,085 $ 8,876
Jul 9, 10 AM $ 0.000264
+2.04%
$ 263,780 $ 7,099
Jul 9, 9 AM $ 0.000258
+1.58%
$ 258,335 $ 8,077
Jul 9, 8 AM $ 0.000254
-0.24%
$ 254,320 $ 8,074
Jul 9, 7 AM $ 0.000255
+0.54%
$ 254,919 $ 7,707
Jul 9, 6 AM $ 0.000254
-0.22%
$ 253,545 $ 7,382
Jul 9, 5 AM $ 0.000254
-3.85%
$ 254,101 $ 8,332
Jul 9, 4 AM $ 0.000264
+2.23%
$ 264,279 $ 8,577
Jul 9, 3 AM $ 0.000259
+0.00%
$ 258,505 $ 10,137
Jul 9, 2 AM $ 0.000259
-0.65%
$ 258,505 $ 10,161
Jul 9, 1 AM $ 0.00026
-1.48%
$ 260,195 $ 10,161
Jul 9, 12 AM $ 0.000264
+3.05%
$ 264,090 $ 10,179
Jul 8, 11 PM $ 0.000256
+1.13%
$ 256,242 $ 3,924
Jul 8, 10 PM $ 0.000258
+0.64%
$ 257,481 $ 9,028
Jul 8, 9 PM $ 0.000251
+1.17%
$ 251,281 $ 3,503
Jul 8, 8 PM $ 0.000248
-0.67%
$ 248,366 $ 4,659
Jul 8, 7 PM $ 0.00025
+0.07%
$ 250,040 $ 9,040
Jul 8, 6 PM $ 0.00025
-0.87%
$ 249,858 $ 9,906
Jul 8, 5 PM $ 0.000252
-1.22%
$ 252,239 $ 11,003
Jul 8, 4 PM $ 0.000261
-1.04%
$ 260,840 $ 10,804
Jul 8, 3 PM $ 0.000262
-0.44%
$ 261,800 $ 8,285
Jul 8, 2 PM $ 0.000265
+7.99%
$ 264,630 $ 8,324
Jul 8, 1 PM $ 0.000245
+0.10%
$ 245,048 $ 7,159
Jul 8, 12 PM $ 0.000245
-4.36%
$ 244,799 $ 9,255
Jul 8, 11 AM $ 0.000256
+0.06%
$ 255,964 $ 9,549
Jul 8, 10 AM $ 0.000257
+3.72%
$ 256,810 $ 9,453