Ghiblification Historical Data

GHIBLI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000375
+0.23%
$ 374,529 $ 65,747
May 8, 4 PM $ 0.000374
-0.09%
$ 373,663 $ 69,128
May 8, 3 PM $ 0.000374
+1.79%
$ 374,184 $ 69,133
May 8, 2 PM $ 0.000368
+0.69%
$ 367,514 $ 68,929
May 8, 1 PM $ 0.000366
+0.19%
$ 366,014 $ 68,298
May 8, 12 PM $ 0.000365
-0.99%
$ 364,816 $ 66,741
May 8, 11 AM $ 0.000369
-0.90%
$ 368,703 $ 66,723
May 8, 10 AM $ 0.000362
-0.20%
$ 362,361 $ 66,230
May 8, 9 AM $ 0.000363
+3.55%
$ 363,337 $ 65,780
May 8, 8 AM $ 0.000352
+0.12%
$ 351,610 $ 58,554
May 8, 7 AM $ 0.000351
+0.03%
$ 351,283 $ 58,173
May 8, 6 AM $ 0.00035
-0.61%
$ 350,060 $ 60,682
May 8, 5 AM $ 0.000352
+0.52%
$ 351,774 $ 58,639
May 8, 4 AM $ 0.000349
-0.16%
$ 349,202 $ 59,274
May 8, 3 AM $ 0.00035
-0.82%
$ 349,941 $ 60,002
May 8, 2 AM $ 0.000353
+0.86%
$ 352,847 $ 62,240
May 8, 1 AM $ 0.000351
+0.69%
$ 350,822 $ 60,144
May 8, 12 AM $ 0.000349
-0.02%
$ 349,120 $ 59,772
May 7, 11 PM $ 0.000349
+0.27%
$ 349,187 $ 61,879
May 7, 10 PM $ 0.000349
+0.50%
$ 349,112 $ 61,888
May 7, 9 PM $ 0.000349
+0.02%
$ 348,783 $ 61,950
May 7, 8 PM $ 0.000348
-0.27%
$ 347,860 $ 63,925
May 7, 7 PM $ 0.000349
+0.10%
$ 349,398 $ 64,143
May 7, 6 PM $ 0.00035
-0.50%
$ 350,329 $ 64,474
May 7, 5 PM $ 0.000353
+0.66%
$ 352,497 $ 65,282
May 7, 4 PM $ 0.000351
-0.19%
$ 350,882 $ 65,911
May 7, 3 PM $ 0.000352
+0.31%
$ 351,543 $ 65,900
May 7, 2 PM $ 0.000351
-0.86%
$ 350,457 $ 65,826
May 7, 1 PM $ 0.000354
-0.95%
$ 353,493 $ 68,544
May 7, 12 PM $ 0.000357
+2.18%
$ 356,889 $ 69,231
May 7, 11 AM $ 0.00035
+0.07%
$ 349,556 $ 71,398
May 7, 10 AM $ 0.000348
-0.17%
$ 348,388 $ 73,122
May 7, 9 AM $ 0.000349
-2.28%
$ 348,946 $ 80,938
May 7, 8 AM $ 0.000357
-0.77%
$ 357,079 $ 78,472
May 7, 7 AM $ 0.00036
+0.70%
$ 359,835 $ 83,160
May 7, 6 AM $ 0.000357
+0.61%
$ 357,324 $ 80,016
May 7, 5 AM $ 0.000355
-0.73%
$ 355,147 $ 83,973
May 7, 4 AM $ 0.000358
+0.66%
$ 357,774 $ 77,471
May 7, 3 AM $ 0.000355
+0.48%
$ 355,419 $ 76,165
May 7, 2 AM $ 0.000354
-0.03%
$ 353,794 $ 64,657
May 7, 1 AM $ 0.000354
-0.68%
$ 353,891 $ 64,803
May 7, 12 AM $ 0.000356
-0.07%
$ 356,297 $ 65,140
May 6, 11 PM $ 0.000357
-0.33%
$ 356,557 $ 76,150
May 6, 10 PM $ 0.000359
-1.00%
$ 359,314 $ 76,471
May 6, 9 PM $ 0.000363
+1.16%
$ 362,953 $ 77,098
May 6, 8 PM $ 0.000359
-0.27%
$ 359,193 $ 85,084
May 6, 7 PM $ 0.00036
+0.32%
$ 360,159 $ 84,475
May 6, 6 PM $ 0.000359
-0.74%
$ 359,009 $ 84,097
May 6, 5 PM $ 0.000362
-0.55%
$ 361,672 $ 75,857
May 6, 4 PM $ 0.000364
+0.64%
$ 363,685 $ 75,817