Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.000219
+0.47%
$219,190 $3,102
Jul 31, 2 AM $0.000218
+0.35%
$218,157 $4,299
Jul 31, 1 AM $0.000217
-0.35%
$217,398 $4,504
Jul 31, 12 AM $0.000218
-0.18%
$218,157 $4,604
Jul 30, 11 PM $0.000219
-0.05%
$218,559 $4,555
Jul 30, 10 PM $0.000219
+1.31%
$218,670 $5,223
Jul 30, 9 PM $0.000216
+0.00%
$215,835 $5,224
Jul 30, 8 PM $0.000216
-0.69%
$215,837 $5,226
Jul 30, 7 PM $0.000217
+0.55%
$217,353 $5,856
Jul 30, 6 PM $0.000216
-1.15%
$216,162 $5,912
Jul 30, 5 PM $0.000219
+0.96%
$218,681 $5,321
Jul 30, 4 PM $0.000217
-0.95%
$216,593 $8,849
Jul 30, 3 PM $0.000219
+1.80%
$218,682 $8,880
Jul 30, 2 PM $0.000215
+0.59%
$214,807 $8,887
Jul 30, 1 PM $0.000214
-2.29%
$213,554 $8,377
Jul 30, 12 PM $0.000219
-0.05%
$218,567 $8,421
Jul 30, 11 AM $0.000219
-0.90%
$218,681 $8,095
Jul 30, 10 AM $0.000221
-0.50%
$220,655 $8,134
Jul 30, 9 AM $0.000222
-0.50%
$221,765 $5,684
Jul 30, 8 AM $0.000223
-0.79%
$222,869 $5,389
Jul 30, 7 AM $0.000225
+0.38%
$224,642 $5,360
Jul 30, 6 AM $0.000224
-0.16%
$223,782 $5,706
Jul 30, 5 AM $0.000224
-0.84%
$224,151 $5,392
Jul 30, 4 AM $0.000226
+0.85%
$226,048 $5,778
Jul 30, 3 AM $0.000224
-0.22%
$224,151 $8,020
Jul 30, 2 AM $0.000225
+1.02%
$224,643 $8,027
Jul 30, 1 AM $0.000222
+2.86%
$222,380 $8,968
Jul 30, 12 AM $0.000216
-1.44%
$216,206 $8,950
Jul 29, 11 PM $0.000219
-0.62%
$219,367 $9,435
Jul 29, 10 PM $0.000221
-1.53%
$220,729 $9,443
Jul 29, 9 PM $0.000224
+0.00%
$224,151 $5,664
Jul 29, 8 PM $0.000224
-1.50%
$224,151 $12,395
Jul 29, 7 PM $0.000228
+1.43%
$227,554 $12,401
Jul 29, 6 PM $0.000224
+0.18%
$224,345 $12,544
Jul 29, 5 PM $0.000224
-3.35%
$223,953 $11,689
Jul 29, 4 PM $0.000232
-2.09%
$231,712 $9,443
Jul 29, 3 PM $0.000237
-0.60%
$236,651 $9,019
Jul 29, 2 PM $0.000238
-0.20%
$238,078 $4,494
Jul 29, 1 PM $0.000239
+0.20%
$238,549 $9,442
Jul 29, 12 PM $0.000238
-0.48%
$238,288 $10,415
Jul 29, 11 AM $0.000239
+0.63%
$239,434 $10,396
Jul 29, 10 AM $0.000238
-0.05%
$237,955 $4,653
Jul 29, 9 AM $0.000238
+0.04%
$238,168 $4,709
Jul 29, 8 AM $0.000238
+3.39%
$238,078 $4,692
Jul 29, 7 AM $0.00023
-2.91%
$230,278 $10,330
Jul 29, 6 AM $0.000237
-0.37%
$237,186 $4,656
Jul 29, 5 AM $0.000238
+3.52%
$238,078 $10,338
Jul 29, 4 AM $0.00023
-3.40%
$229,976 $10,537
Jul 29, 3 AM $0.000238
-1.98%
$238,078 $11,264
Jul 29, 2 AM $0.000239
+1.00%
$239,096 $11,300