Ghiblification Historical Data

GHIBLI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000257
+3.72%
$ 256,810 $ 9,453
Jul 8, 9 AM $ 0.000248
-0.07%
$ 247,609 $ 7,790
Jul 8, 8 AM $ 0.000248
-1.33%
$ 247,779 $ 7,837
Jul 8, 7 AM $ 0.000249
-0.64%
$ 248,625 $ 8,240
Jul 8, 6 AM $ 0.000258
+0.76%
$ 257,916 $ 4,617
Jul 8, 5 AM $ 0.000255
-0.42%
$ 255,219 $ 4,618
Jul 8, 4 AM $ 0.000256
-0.13%
$ 256,305 $ 8,169
Jul 8, 3 AM $ 0.000257
-2.67%
$ 256,646 $ 8,662
Jul 8, 2 AM $ 0.000264
+1.31%
$ 263,683 $ 8,672
Jul 8, 1 AM $ 0.00026
+0.03%
$ 260,283 $ 7,567
Jul 8, 12 AM $ 0.00026
+0.02%
$ 260,213 $ 9,980
Jul 7, 11 PM $ 0.00026
-0.14%
$ 260,165 $ 9,942
Jul 7, 10 PM $ 0.000261
+0.07%
$ 260,532 $ 9,927
Jul 7, 9 PM $ 0.00026
-1.06%
$ 260,362 $ 9,884
Jul 7, 8 PM $ 0.000262
-2.15%
$ 262,400 $ 9,673
Jul 7, 7 PM $ 0.000268
+0.57%
$ 268,168 $ 9,678
Jul 7, 6 PM $ 0.000266
-1.00%
$ 265,795 $ 4,894
Jul 7, 5 PM $ 0.000269
-0.29%
$ 268,485 $ 4,926
Jul 7, 4 PM $ 0.000269
-1.29%
$ 268,892 $ 7,125
Jul 7, 3 PM $ 0.000272
+0.41%
$ 272,408 $ 7,106
Jul 7, 2 PM $ 0.000271
-0.72%
$ 271,383 $ 6,984
Jul 7, 1 PM $ 0.000273
+0.80%
$ 273,437 $ 6,961
Jul 7, 12 PM $ 0.000271
+0.18%
$ 271,302 $ 6,653
Jul 7, 11 AM $ 0.000271
+2.81%
$ 270,828 $ 6,660
Jul 7, 10 AM $ 0.000263
-3.75%
$ 263,421 $ 6,595
Jul 7, 9 AM $ 0.000274
-0.01%
$ 273,554 $ 4,300
Jul 7, 8 AM $ 0.000274
-0.25%
$ 273,553 $ 4,303
Jul 7, 7 AM $ 0.000274
-0.39%
$ 274,249 $ 6,673
Jul 7, 6 AM $ 0.000275
-0.15%
$ 275,332 $ 6,555
Jul 7, 5 AM $ 0.000276
+0.70%
$ 275,750 $ 6,469
Jul 7, 4 AM $ 0.000274
-1.75%
$ 273,835 $ 6,031
Jul 7, 3 AM $ 0.000279
+1.49%
$ 278,709 $ 5,542
Jul 7, 2 AM $ 0.000275
-0.31%
$ 274,604 $ 4,750
Jul 7, 1 AM $ 0.000275
-1.62%
$ 275,447 $ 4,749
Jul 7, 12 AM $ 0.00028
-0.33%
$ 279,996 $ 3,796
Jul 6, 11 PM $ 0.000281
-0.60%
$ 280,927 $ 3,795
Jul 6, 10 PM $ 0.000283
+0.90%
$ 282,625 $ 3,782
Jul 6, 9 PM $ 0.00028
+0.16%
$ 279,473 $ 3,427
Jul 6, 8 PM $ 0.000279
-0.29%
$ 279,024 $ 3,428
Jul 6, 7 PM $ 0.00028
-0.06%
$ 279,828 $ 2,870
Jul 6, 6 PM $ 0.00028
+0.44%
$ 279,983 $ 3,731
Jul 6, 5 PM $ 0.000278
-0.18%
$ 277,884 $ 3,821
Jul 6, 4 PM $ 0.000278
-0.32%
$ 278,396 $ 3,786
Jul 6, 3 PM $ 0.000279
+0.66%
$ 279,297 $ 3,865
Jul 6, 2 PM $ 0.000278
+0.07%
$ 277,461 $ 3,894
Jul 6, 1 PM $ 0.000278
-1.44%
$ 277,471 $ 3,832
Jul 6, 12 PM $ 0.000282
-0.05%
$ 281,591 $ 3,766
Jul 6, 11 AM $ 0.000282
+0.97%
$ 281,732 $ 3,329
Jul 6, 10 AM $ 0.000279
-0.01%
$ 279,018 $ 3,555
Jul 6, 9 AM $ 0.000279
-0.16%
$ 279,033 $ 2,798