Ghiblification Historical Data

GHIBLI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000453
-1.86%
$ 451,708 $ 109,942
Mar 18, 6 AM $ 0.000461
+0.44%
$ 460,018 $ 121,855
Mar 18, 5 AM $ 0.000459
-0.01%
$ 459,156 $ 123,990
Mar 18, 4 AM $ 0.00046
-0.14%
$ 459,552 $ 124,834
Mar 18, 3 AM $ 0.00046
+0.66%
$ 460,170 $ 125,328
Mar 18, 2 AM $ 0.000458
+1.36%
$ 458,125 $ 125,274
Mar 18, 1 AM $ 0.000451
-0.74%
$ 451,253 $ 123,970
Mar 18, 12 AM $ 0.000455
-2.44%
$ 454,626 $ 119,739
Mar 17, 11 PM $ 0.000465
-0.22%
$ 465,219 $ 118,618
Mar 17, 10 PM $ 0.000466
-1.11%
$ 466,263 $ 117,968
Mar 17, 9 PM $ 0.000472
+1.18%
$ 471,835 $ 117,256
Mar 17, 8 PM $ 0.000466
+0.10%
$ 465,966 $ 114,102
Mar 17, 7 PM $ 0.000466
-0.11%
$ 465,862 $ 114,232
Mar 17, 6 PM $ 0.000466
+2.35%
$ 465,746 $ 117,682
Mar 17, 5 PM $ 0.000455
-3.65%
$ 454,673 $ 115,430
Mar 17, 4 PM $ 0.000472
+0.19%
$ 472,396 $ 108,364
Mar 17, 3 PM $ 0.000471
+0.26%
$ 471,159 $ 108,627
Mar 17, 2 PM $ 0.000469
+2.31%
$ 469,418 $ 107,278
Mar 17, 1 PM $ 0.000458
-0.39%
$ 458,055 $ 107,960
Mar 17, 12 PM $ 0.00046
+0.16%
$ 459,778 $ 107,119
Mar 17, 11 AM $ 0.000459
+0.24%
$ 458,875 $ 104,933
Mar 17, 10 AM $ 0.000458
+1.62%
$ 458,232 $ 100,194
Mar 17, 9 AM $ 0.000451
-2.81%
$ 451,075 $ 102,799
Mar 17, 8 AM $ 0.000464
-3.12%
$ 464,075 $ 93,670
Mar 17, 7 AM $ 0.00048
+4.26%
$ 480,061 $ 90,928
Mar 17, 6 AM $ 0.000461
-11.16%
$ 461,036 $ 88,988
Mar 17, 5 AM $ 0.000519
-0.22%
$ 519,220 $ 77,410
Mar 17, 4 AM $ 0.00052
-0.48%
$ 520,341 $ 78,265
Mar 17, 3 AM $ 0.000523
-0.58%
$ 522,425 $ 78,508
Mar 17, 2 AM $ 0.000526
-0.16%
$ 525,548 $ 100,767
Mar 17, 1 AM $ 0.000526
-0.06%
$ 525,730 $ 101,182
Mar 17, 12 AM $ 0.000526
+0.18%
$ 526,064 $ 101,404
Mar 16, 11 PM $ 0.000525
-0.70%
$ 525,096 $ 103,346
Mar 16, 10 PM $ 0.000528
+0.35%
$ 528,234 $ 100,451
Mar 16, 9 PM $ 0.000526
-1.05%
$ 526,370 $ 103,337
Mar 16, 8 PM $ 0.000533
+0.97%
$ 532,790 $ 102,546
Mar 16, 7 PM $ 0.000528
+0.18%
$ 527,674 $ 101,962
Mar 16, 6 PM $ 0.000527
+0.21%
$ 526,502 $ 102,772
Mar 16, 5 PM $ 0.000526
-1.38%
$ 525,444 $ 102,476
Mar 16, 4 PM $ 0.000533
+0.01%
$ 533,049 $ 102,322
Mar 16, 3 PM $ 0.000533
+0.08%
$ 532,275 $ 102,154
Mar 16, 2 PM $ 0.000533
-0.41%
$ 532,445 $ 102,321
Mar 16, 1 PM $ 0.000535
+0.70%
$ 534,575 $ 102,508
Mar 16, 12 PM $ 0.000531
-0.04%
$ 531,292 $ 101,620
Mar 16, 11 AM $ 0.000532
-0.84%
$ 531,495 $ 101,233
Mar 16, 10 AM $ 0.000535
+3.42%
$ 535,358 $ 99,709
Mar 16, 9 AM $ 0.000519
-3.47%
$ 518,548 $ 98,048
Mar 16, 8 AM $ 0.000536
-0.62%
$ 536,300 $ 90,773
Mar 16, 7 AM $ 0.00054
+0.80%
$ 539,610 $ 90,945
Mar 16, 6 AM $ 0.000534
+0.78%
$ 534,414 $ 90,226