Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.000237
-0.37%
$236,988 $11,242
Jul 29, 12 AM $0.000238
-0.34%
$237,860 $11,089
Jul 28, 11 PM $0.000239
-1.74%
$238,676 $9,558
Jul 28, 10 PM $0.000243
-0.02%
$242,897 $9,679
Jul 28, 9 PM $0.000243
+0.13%
$242,939 $9,712
Jul 28, 8 PM $0.000243
-1.77%
$242,632 $9,649
Jul 28, 7 PM $0.000247
+1.99%
$247,004 $6,494
Jul 28, 6 PM $0.000247
+0.00%
$246,479 $6,729
Jul 28, 5 PM $0.000247
-0.29%
$246,479 $6,733
Jul 28, 4 PM $0.000247
-0.20%
$247,203 $6,952
Jul 28, 3 PM $0.000248
+0.07%
$247,708 $8,544
Jul 28, 2 PM $0.000248
+2.47%
$247,536 $8,580
Jul 28, 1 PM $0.000241
-2.53%
$241,431 $8,614
Jul 28, 12 PM $0.000242
-4.18%
$242,449 $12,014
Jul 28, 11 AM $0.000253
+1.35%
$253,013 $16,097
Jul 28, 10 AM $0.00025
+2.62%
$249,654 $12,377
Jul 28, 9 AM $0.000243
-2.10%
$243,283 $12,010
Jul 28, 8 AM $0.000249
+1.57%
$248,509 $16,580
Jul 28, 7 AM $0.000245
-0.83%
$244,671 $12,626
Jul 28, 6 AM $0.000247
+0.83%
$246,711 $16,238
Jul 28, 5 AM $0.000245
-0.83%
$244,672 $12,624
Jul 28, 4 AM $0.000247
-2.36%
$246,728 $16,202
Jul 28, 3 AM $0.000253
+2.61%
$252,556 $6,874
Jul 28, 2 AM $0.000246
-1.17%
$246,128 $15,816
Jul 28, 1 AM $0.000249
-0.22%
$249,046 $15,920
Jul 28, 12 AM $0.00025
+1.36%
$249,576 $15,887
Jul 27, 11 PM $0.000246
-0.15%
$246,235 $15,609
Jul 27, 10 PM $0.000247
-0.32%
$246,603 $16,022
Jul 27, 9 PM $0.000247
-0.13%
$247,402 $16,113
Jul 27, 8 PM $0.000248
+0.44%
$247,722 $15,940
Jul 27, 7 PM $0.000247
-4.26%
$246,649 $15,731
Jul 27, 6 PM $0.000258
-0.72%
$257,615 $6,181
Jul 27, 5 PM $0.00026
+1.67%
$259,480 $15,829
Jul 27, 4 PM $0.000255
-0.85%
$255,229 $16,511
Jul 27, 3 PM $0.000257
+1.58%
$257,420 $15,097
Jul 27, 2 PM $0.000254
-1.15%
$253,491 $12,439
Jul 27, 1 PM $0.000256
+0.79%
$256,444 $13,631
Jul 27, 12 PM $0.000259
-4.86%
$258,698 $10,644
Jul 27, 11 AM $0.000274
+0.21%
$274,132 $3,028
Jul 27, 10 AM $0.000274
+0.37%
$273,555 $3,754
Jul 27, 9 AM $0.000273
-0.24%
$272,545 $3,710
Jul 27, 8 AM $0.000273
-0.02%
$273,207 $4,247
Jul 27, 7 AM $0.000273
+0.76%
$273,261 $4,158
Jul 27, 6 AM $0.000271
+0.00%
$271,212 $4,058
Jul 27, 5 AM $0.000271
-0.70%
$271,212 $4,058
Jul 27, 4 AM $0.000273
+1.85%
$273,136 $4,059
Jul 27, 3 AM $0.000271
-0.46%
$271,212 $3,980
Jul 27, 2 AM $0.000273
+1.99%
$272,475 $3,980
Jul 27, 1 AM $0.000267
-1.50%
$267,154 $3,816
Jul 27, 12 AM $0.000271
-0.44%
$271,212 $2,764