Ghiblification Historical Data

GHIBLI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00054
+0.80%
$ 539,610 $ 90,945
Mar 16, 6 AM $ 0.000534
+0.78%
$ 534,414 $ 90,226
Mar 16, 5 AM $ 0.00053
+0.19%
$ 530,288 $ 89,714
Mar 16, 4 AM $ 0.000529
+0.35%
$ 529,310 $ 88,923
Mar 16, 3 AM $ 0.000527
+1.68%
$ 527,298 $ 87,797
Mar 16, 2 AM $ 0.000518
+0.14%
$ 518,375 $ 75,329
Mar 16, 1 AM $ 0.000518
+0.19%
$ 517,673 $ 73,328
Mar 16, 12 AM $ 0.000517
-5.20%
$ 517,309 $ 73,387
Mar 15, 11 PM $ 0.000546
-2.97%
$ 545,674 $ 72,548
Mar 15, 10 PM $ 0.000562
+2.43%
$ 562,393 $ 74,669
Mar 15, 9 PM $ 0.000549
+0.58%
$ 548,909 $ 74,867
Mar 15, 8 PM $ 0.000548
+0.25%
$ 547,718 $ 74,299
Mar 15, 7 PM $ 0.000548
+0.67%
$ 547,544 $ 72,503
Mar 15, 6 PM $ 0.000545
-0.28%
$ 544,563 $ 73,490
Mar 15, 5 PM $ 0.000546
+0.73%
$ 546,410 $ 73,756
Mar 15, 4 PM $ 0.000543
+0.44%
$ 542,428 $ 72,846
Mar 15, 3 PM $ 0.000541
+1.40%
$ 540,982 $ 72,608
Mar 15, 2 PM $ 0.000535
-2.08%
$ 534,663 $ 73,272
Mar 15, 1 PM $ 0.000547
+0.07%
$ 547,063 $ 73,055
Mar 15, 12 PM $ 0.000548
-0.03%
$ 547,660 $ 73,627
Mar 15, 11 AM $ 0.000548
+0.74%
$ 548,322 $ 73,085
Mar 15, 10 AM $ 0.000544
+0.05%
$ 544,314 $ 72,553
Mar 15, 9 AM $ 0.000544
-0.89%
$ 544,064 $ 72,663
Mar 15, 8 AM $ 0.000542
-0.98%
$ 541,924 $ 72,989
Mar 15, 7 AM $ 0.000547
-0.45%
$ 547,114 $ 72,046
Mar 15, 6 AM $ 0.00055
-0.18%
$ 549,580 $ 74,170
Mar 15, 5 AM $ 0.000551
-0.48%
$ 550,562 $ 73,861
Mar 15, 4 AM $ 0.000553
-0.05%
$ 553,221 $ 73,724
Mar 15, 3 AM $ 0.000553
+0.52%
$ 553,025 $ 73,133
Mar 15, 2 AM $ 0.000551
-0.43%
$ 550,872 $ 73,566
Mar 15, 1 AM $ 0.000553
-4.19%
$ 553,276 $ 73,250
Mar 15, 12 AM $ 0.000578
+1.71%
$ 577,476 $ 72,249
Mar 14, 11 PM $ 0.000568
+5.68%
$ 567,524 $ 69,909
Mar 14, 10 PM $ 0.000536
+0.91%
$ 536,400 $ 69,718
Mar 14, 9 PM $ 0.000532
+1.10%
$ 531,545 $ 69,658
Mar 14, 8 PM $ 0.000527
-0.98%
$ 526,566 $ 69,938
Mar 14, 7 PM $ 0.000532
+1.42%
$ 531,837 $ 70,154
Mar 14, 6 PM $ 0.000524
+0.40%
$ 523,976 $ 67,843
Mar 14, 5 PM $ 0.000523
-2.09%
$ 522,786 $ 67,804
Mar 14, 4 PM $ 0.000534
+0.93%
$ 533,465 $ 68,259
Mar 14, 3 PM $ 0.000529
+0.42%
$ 528,930 $ 67,905
Mar 14, 2 PM $ 0.000527
-0.33%
$ 526,490 $ 69,091
Mar 14, 1 PM $ 0.000529
-0.12%
$ 528,692 $ 69,390
Mar 14, 12 PM $ 0.000529
+0.47%
$ 529,410 $ 69,475
Mar 14, 11 AM $ 0.000527
+1.01%
$ 526,935 $ 70,485
Mar 14, 10 AM $ 0.000522
-2.69%
$ 522,166 $ 69,587
Mar 14, 9 AM $ 0.000536
-0.09%
$ 535,461 $ 70,183
Mar 14, 8 AM $ 0.000536
-0.57%
$ 535,939 $ 70,689
Mar 14, 7 AM $ 0.000539
+0.08%
$ 539,015 $ 70,950
Mar 14, 6 AM $ 0.000539
-0.22%
$ 538,498 $ 70,558