Ghiblification Historical Data

GHIBLI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000279
-0.16%
$ 279,033 $ 2,798
Jul 6, 8 AM $ 0.00028
+0.00%
$ 279,473 $ 2,803
Jul 6, 7 AM $ 0.00028
+0.00%
$ 279,473 $ 2,810
Jul 6, 6 AM $ 0.00028
+0.06%
$ 279,473 $ 2,853
Jul 6, 5 AM $ 0.000279
-0.06%
$ 279,304 $ 3,532
Jul 6, 4 AM $ 0.00028
+0.00%
$ 279,473 $ 3,210
Jul 6, 3 AM $ 0.00028
+0.00%
$ 279,473 $ 3,502
Jul 6, 2 AM $ 0.00028
+0.17%
$ 279,473 $ 3,502
Jul 6, 1 AM $ 0.000279
+0.00%
$ 278,986 $ 3,501
Jul 6, 12 AM $ 0.000279
-0.13%
$ 278,985 $ 3,500
Jul 5, 11 PM $ 0.000279
-0.19%
$ 279,348 $ 3,487
Jul 5, 10 PM $ 0.00028
+1.79%
$ 279,870 $ 2,863
Jul 5, 9 PM $ 0.000275
+0.03%
$ 274,935 $ 2,769
Jul 5, 8 PM $ 0.000275
+0.00%
$ 274,851 $ 2,698
Jul 5, 7 PM $ 0.000275
+0.12%
$ 274,851 $ 2,699
Jul 5, 6 PM $ 0.000275
+1.92%
$ 274,683 $ 2,668
Jul 5, 5 PM $ 0.00027
+0.16%
$ 269,496 $ 2,671
Jul 5, 4 PM $ 0.000269
+0.00%
$ 269,446 $ 2,654
Jul 5, 3 PM $ 0.000269
+0.14%
$ 269,446 $ 2,658
Jul 5, 2 PM $ 0.000269
+0.00%
$ 269,074 $ 3,139
Jul 5, 1 PM $ 0.000269
+0.00%
$ 269,074 $ 3,141
Jul 5, 12 PM $ 0.000269
+0.00%
$ 269,074 $ 3,148
Jul 5, 11 AM $ 0.000269
+0.00%
$ 269,074 $ 3,218
Jul 5, 10 AM $ 0.000269
-2.22%
$ 269,077 $ 3,222
Jul 5, 9 AM $ 0.000275
-0.56%
$ 275,177 $ 3,186
Jul 5, 8 AM $ 0.000277
+0.46%
$ 276,723 $ 3,156
Jul 5, 7 AM $ 0.000275
+0.02%
$ 275,426 $ 3,157
Jul 5, 6 AM $ 0.000275
-0.49%
$ 275,358 $ 3,153
Jul 5, 5 AM $ 0.000277
+0.00%
$ 276,723 $ 2,557
Jul 5, 4 AM $ 0.000277
+0.00%
$ 276,723 $ 2,582
Jul 5, 3 AM $ 0.000277
+0.00%
$ 276,723 $ 2,579
Jul 5, 2 AM $ 0.000277
-0.02%
$ 276,723 $ 3,297
Jul 5, 1 AM $ 0.000277
+0.02%
$ 276,781 $ 3,298
Jul 5, 12 AM $ 0.000277
+0.00%
$ 276,723 $ 3,231
Jul 4, 11 PM $ 0.000277
-0.05%
$ 276,723 $ 3,231
Jul 4, 10 PM $ 0.000277
+0.10%
$ 276,860 $ 3,236
Jul 4, 9 PM $ 0.000277
-0.05%
$ 276,586 $ 3,375
Jul 4, 8 PM $ 0.000277
+0.00%
$ 276,723 $ 2,683
Jul 4, 7 PM $ 0.000277
+0.00%
$ 276,723 $ 2,946
Jul 4, 6 PM $ 0.000277
-1.08%
$ 276,723 $ 2,948
Jul 4, 5 PM $ 0.00028
-0.05%
$ 279,733 $ 2,948
Jul 4, 4 PM $ 0.00028
+0.00%
$ 279,865 $ 2,932
Jul 4, 3 PM $ 0.00028
+0.03%
$ 279,865 $ 2,933
Jul 4, 2 PM $ 0.00028
+0.35%
$ 279,778 $ 2,933
Jul 4, 1 PM $ 0.000279
-0.02%
$ 278,804 $ 3,122
Jul 4, 12 PM $ 0.000279
-0.29%
$ 278,851 $ 3,121
Jul 4, 11 AM $ 0.00028
-0.01%
$ 279,670 $ 3,112
Jul 4, 10 AM $ 0.00028
+0.30%
$ 279,685 $ 3,088
Jul 4, 9 AM $ 0.000279
+0.00%
$ 278,834 $ 3,224
Jul 4, 8 AM $ 0.000279
-0.38%
$ 278,823 $ 3,192