Ghiblification Historical Data

GHIBLI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000539
-0.22%
$ 538,498 $ 70,558
Mar 14, 5 AM $ 0.00054
+0.14%
$ 539,705 $ 71,006
Mar 14, 4 AM $ 0.00054
+0.95%
$ 540,318 $ 72,730
Mar 14, 3 AM $ 0.000535
-1.27%
$ 535,220 $ 71,934
Mar 14, 2 AM $ 0.000541
+0.66%
$ 541,142 $ 72,013
Mar 14, 1 AM $ 0.000537
+0.15%
$ 536,499 $ 72,094
Mar 14, 12 AM $ 0.000536
-0.34%
$ 535,708 $ 73,163
Mar 13, 11 PM $ 0.000537
+0.15%
$ 536,884 $ 73,183
Mar 13, 10 PM $ 0.000536
-0.81%
$ 535,562 $ 72,707
Mar 13, 9 PM $ 0.00054
-0.86%
$ 539,933 $ 72,304
Mar 13, 8 PM $ 0.000545
-0.14%
$ 544,589 $ 71,478
Mar 13, 7 PM $ 0.000546
+0.77%
$ 546,301 $ 71,536
Mar 13, 6 PM $ 0.000542
-0.34%
$ 542,061 $ 74,074
Mar 13, 5 PM $ 0.000545
+0.92%
$ 544,647 $ 73,845
Mar 13, 4 PM $ 0.000541
-2.08%
$ 540,666 $ 74,100
Mar 13, 3 PM $ 0.000552
-0.44%
$ 552,010 $ 73,647
Mar 13, 2 PM $ 0.000554
+0.98%
$ 554,072 $ 73,495
Mar 13, 1 PM $ 0.000549
+1.15%
$ 548,682 $ 69,948
Mar 13, 12 PM $ 0.000541
-0.40%
$ 540,745 $ 74,636
Mar 13, 11 AM $ 0.000544
-0.03%
$ 543,547 $ 71,786
Mar 13, 10 AM $ 0.000544
+1.65%
$ 543,859 $ 71,051
Mar 13, 9 AM $ 0.000541
+0.91%
$ 540,555 $ 70,138
Mar 13, 8 AM $ 0.000536
-0.41%
$ 535,685 $ 73,335
Mar 13, 7 AM $ 0.000539
-0.16%
$ 538,570 $ 70,304
Mar 13, 6 AM $ 0.000541
+1.01%
$ 541,011 $ 70,272
Mar 13, 5 AM $ 0.000536
-1.21%
$ 535,583 $ 73,307
Mar 13, 4 AM $ 0.000542
-0.16%
$ 542,134 $ 73,217
Mar 13, 3 AM $ 0.000543
+0.21%
$ 543,007 $ 79,892
Mar 13, 2 AM $ 0.000542
+0.69%
$ 541,880 $ 80,484
Mar 13, 1 AM $ 0.000538
+0.00%
$ 538,185 $ 80,466
Mar 13, 12 AM $ 0.000537
+3.76%
$ 536,879 $ 80,263
Mar 12, 11 PM $ 0.000518
+1.06%
$ 517,433 $ 77,591
Mar 12, 10 PM $ 0.000512
-0.86%
$ 511,899 $ 77,568
Mar 12, 9 PM $ 0.000516
+0.47%
$ 515,464 $ 78,103
Mar 12, 8 PM $ 0.000513
+0.07%
$ 512,835 $ 80,199
Mar 12, 7 PM $ 0.000513
-0.40%
$ 513,327 $ 80,648
Mar 12, 6 PM $ 0.000516
-0.03%
$ 515,475 $ 80,535
Mar 12, 5 PM $ 0.000516
+0.44%
$ 515,652 $ 81,560
Mar 12, 4 PM $ 0.000512
-0.15%
$ 512,067 $ 81,191
Mar 12, 3 PM $ 0.000512
-0.95%
$ 511,674 $ 81,472
Mar 12, 2 PM $ 0.000516
-0.68%
$ 515,538 $ 81,969
Mar 12, 1 PM $ 0.000518
+0.45%
$ 518,154 $ 81,906
Mar 12, 12 PM $ 0.000515
-0.15%
$ 514,866 $ 83,123
Mar 12, 11 AM $ 0.000516
-0.43%
$ 515,985 $ 79,675
Mar 12, 10 AM $ 0.000519
-0.01%
$ 518,660 $ 78,755
Mar 12, 9 AM $ 0.000519
-0.01%
$ 518,517 $ 78,762
Mar 12, 8 AM $ 0.000519
-0.18%
$ 518,547 $ 78,751
Mar 12, 7 AM $ 0.00052
+0.68%
$ 519,609 $ 78,851
Mar 12, 6 AM $ 0.000516
-0.05%
$ 516,156 $ 78,546
Mar 12, 5 AM $ 0.000515
-3.18%
$ 514,514 $ 78,297