Ghiblification Historical Data

GHIBLI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.000279
-0.38%
$ 278,823 $ 3,192
Jul 4, 7 AM $ 0.000279
+0.01%
$ 278,806 $ 3,142
Jul 4, 6 AM $ 0.000279
-0.31%
$ 278,853 $ 3,095
Jul 4, 5 AM $ 0.00028
-0.29%
$ 279,733 $ 2,800
Jul 4, 4 AM $ 0.000281
+0.29%
$ 280,556 $ 2,776
Jul 4, 3 AM $ 0.00028
+0.00%
$ 279,733 $ 2,811
Jul 4, 2 AM $ 0.00028
+0.01%
$ 279,733 $ 2,855
Jul 4, 1 AM $ 0.00028
-0.14%
$ 279,713 $ 4,165
Jul 4, 12 AM $ 0.00028
+0.13%
$ 280,098 $ 4,171
Jul 3, 11 PM $ 0.00028
-0.09%
$ 279,733 $ 4,168
Jul 3, 10 PM $ 0.00028
+0.09%
$ 279,997 $ 4,209
Jul 3, 9 PM $ 0.00028
+0.06%
$ 279,733 $ 4,219
Jul 3, 8 PM $ 0.00028
-0.46%
$ 279,573 $ 4,269
Jul 3, 7 PM $ 0.000281
+0.31%
$ 280,867 $ 3,546
Jul 3, 6 PM $ 0.00028
+0.00%
$ 280,005 $ 3,614
Jul 3, 5 PM $ 0.00028
+0.10%
$ 280,005 $ 9,297
Jul 3, 4 PM $ 0.00028
+0.00%
$ 279,733 $ 10,865
Jul 3, 3 PM $ 0.00028
+3.24%
$ 279,733 $ 10,892
Jul 3, 2 PM $ 0.000271
-0.99%
$ 270,960 $ 10,894
Jul 3, 1 PM $ 0.000274
-2.35%
$ 273,660 $ 11,595
Jul 3, 12 PM $ 0.00028
+0.24%
$ 280,256 $ 12,844
Jul 3, 11 AM $ 0.00028
+0.00%
$ 279,574 $ 13,420
Jul 3, 10 AM $ 0.00028
+0.08%
$ 279,572 $ 13,423
Jul 3, 9 AM $ 0.000279
+0.11%
$ 279,357 $ 13,448
Jul 3, 8 AM $ 0.000279
-0.09%
$ 279,038 $ 13,224
Jul 3, 7 AM $ 0.000279
-0.04%
$ 279,279 $ 13,551
Jul 3, 6 AM $ 0.000279
+1.91%
$ 279,380 $ 13,551
Jul 3, 5 AM $ 0.000274
-2.30%
$ 274,151 $ 12,597
Jul 3, 4 AM $ 0.000281
-0.14%
$ 280,607 $ 12,815
Jul 3, 3 AM $ 0.000281
-0.10%
$ 281,011 $ 12,796
Jul 3, 2 AM $ 0.000281
-0.32%
$ 281,279 $ 12,759
Jul 3, 1 AM $ 0.000282
-1.13%
$ 282,174 $ 12,709
Jul 3, 12 AM $ 0.000285
+0.00%
$ 285,402 $ 12,816
Jul 2, 11 PM $ 0.000285
+1.37%
$ 285,262 $ 12,783
Jul 2, 10 PM $ 0.000281
-0.10%
$ 281,409 $ 12,734
Jul 2, 9 PM $ 0.000282
-0.79%
$ 281,678 $ 12,676
Jul 2, 8 PM $ 0.000284
+0.19%
$ 283,933 $ 12,375
Jul 2, 7 PM $ 0.000283
-0.71%
$ 283,390 $ 11,776
Jul 2, 6 PM $ 0.000281
+0.00%
$ 281,181 $ 10,793
Jul 2, 5 PM $ 0.000282
-2.17%
$ 282,086 $ 10,806
Jul 2, 4 PM $ 0.000288
+5.97%
$ 288,328 $ 5,148
Jul 2, 3 PM $ 0.000272
-2.10%
$ 272,075 $ 6,961
Jul 2, 2 PM $ 0.000278
+0.26%
$ 277,899 $ 7,270
Jul 2, 1 PM $ 0.000277
+2.75%
$ 277,170 $ 7,596
Jul 2, 12 PM $ 0.00027
-1.97%
$ 269,764 $ 6,133
Jul 2, 11 AM $ 0.000275
+1.09%
$ 275,194 $ 5,082
Jul 2, 10 AM $ 0.000272
+0.33%
$ 272,232 $ 5,074
Jul 2, 9 AM $ 0.000271
+0.93%
$ 271,334 $ 4,991
Jul 2, 8 AM $ 0.000269
+1.67%
$ 268,824 $ 4,292
Jul 2, 7 AM $ 0.000264
-2.27%
$ 264,415 $ 5,236