Ghiblification Historical Data

GHIBLI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000269
+1.67%
$ 268,824 $ 4,292
Jul 2, 7 AM $ 0.000264
-2.27%
$ 264,415 $ 5,236
Jul 2, 6 AM $ 0.000271
+0.14%
$ 270,571 $ 5,234
Jul 2, 5 AM $ 0.00027
+1.86%
$ 270,194 $ 5,212
Jul 2, 4 AM $ 0.000265
-0.24%
$ 265,261 $ 5,372
Jul 2, 3 AM $ 0.000266
+0.00%
$ 265,899 $ 5,370
Jul 2, 2 AM $ 0.000266
-2.12%
$ 265,909 $ 5,369
Jul 2, 1 AM $ 0.000264
-2.92%
$ 264,415 $ 3,720
Jul 2, 12 AM $ 0.000272
-0.18%
$ 272,381 $ 6,267
Jul 1, 11 PM $ 0.000273
-0.84%
$ 272,861 $ 5,763
Jul 1, 10 PM $ 0.000275
+3.77%
$ 275,176 $ 5,917
Jul 1, 9 PM $ 0.000265
+0.20%
$ 265,169 $ 6,371
Jul 1, 8 PM $ 0.000265
-4.68%
$ 264,632 $ 6,353
Jul 1, 7 PM $ 0.000278
+1.56%
$ 277,616 $ 6,418
Jul 1, 6 PM $ 0.000273
+3.03%
$ 273,358 $ 5,965
Jul 1, 5 PM $ 0.000259
-1.03%
$ 259,176 $ 5,585
Jul 1, 4 PM $ 0.000262
+0.00%
$ 261,868 $ 5,089
Jul 1, 3 PM $ 0.000262
+0.72%
$ 261,877 $ 5,074
Jul 1, 2 PM $ 0.00026
+0.09%
$ 260,006 $ 4,889
Jul 1, 1 PM $ 0.00026
+0.01%
$ 259,781 $ 5,092
Jul 1, 12 PM $ 0.00026
+0.27%
$ 259,848 $ 5,592
Jul 1, 11 AM $ 0.000259
+0.59%
$ 259,155 $ 5,669
Jul 1, 10 AM $ 0.000258
-0.04%
$ 257,638 $ 5,664
Jul 1, 9 AM $ 0.000258
-0.56%
$ 257,731 $ 6,334
Jul 1, 8 AM $ 0.000259
+0.00%
$ 259,176 $ 12,064
Jul 1, 7 AM $ 0.000258
+0.00%
$ 258,150 $ 12,077
Jul 1, 6 AM $ 0.000258
-0.51%
$ 258,155 $ 12,123
Jul 1, 5 AM $ 0.00026
+0.10%
$ 259,476 $ 11,725
Jul 1, 4 AM $ 0.000259
-0.06%
$ 259,024 $ 11,188
Jul 1, 3 AM $ 0.000259
+0.24%
$ 259,176 $ 10,706
Jul 1, 2 AM $ 0.000259
+0.60%
$ 258,568 $ 10,706
Jul 1, 1 AM $ 0.000257
-2.19%
$ 257,025 $ 10,458
Jul 1, 12 AM $ 0.000263
+1.45%
$ 262,786 $ 10,316
Jun 30, 11 PM $ 0.000259
-0.87%
$ 259,021 $ 10,317
Jun 30, 10 PM $ 0.000261
-0.26%
$ 261,304 $ 10,325
Jun 30, 9 PM $ 0.000262
+0.00%
$ 261,985 $ 10,214
Jun 30, 8 PM $ 0.000262
+0.08%
$ 261,989 $ 10,229
Jun 30, 7 PM $ 0.000262
+1.52%
$ 261,785 $ 10,209
Jun 30, 6 PM $ 0.000258
-1.87%
$ 257,862 $ 10,196
Jun 30, 5 PM $ 0.000263
+1.93%
$ 262,786 $ 10,099
Jun 30, 4 PM $ 0.000258
-0.35%
$ 257,804 $ 10,101
Jun 30, 3 PM $ 0.000259
+1.83%
$ 258,718 $ 10,587
Jun 30, 2 PM $ 0.000254
+0.00%
$ 254,044 $ 10,467
Jun 30, 1 PM $ 0.000254
-1.34%
$ 254,039 $ 10,440
Jun 30, 12 PM $ 0.000257
-0.39%
$ 257,445 $ 9,504
Jun 30, 11 AM $ 0.000258
+0.24%
$ 258,453 $ 9,439
Jun 30, 10 AM $ 0.000258
-1.66%
$ 257,825 $ 9,350
Jun 30, 9 AM $ 0.000262
-1.42%
$ 262,169 $ 4,233
Jun 30, 8 AM $ 0.000266
+0.55%
$ 265,944 $ 3,574
Jun 30, 7 AM $ 0.000265
-0.71%
$ 264,492 $ 3,563