Ghiblification Historical Data

GHIBLI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000515
-3.18%
$ 514,514 $ 78,297
Mar 12, 4 AM $ 0.00053
+0.12%
$ 530,079 $ 76,870
Mar 12, 3 AM $ 0.00053
+0.25%
$ 529,425 $ 77,722
Mar 12, 2 AM $ 0.000529
+0.21%
$ 529,127 $ 83,487
Mar 12, 1 AM $ 0.000528
-0.55%
$ 527,994 $ 83,855
Mar 12, 12 AM $ 0.000531
+0.15%
$ 530,810 $ 84,161
Mar 11, 11 PM $ 0.00053
+0.38%
$ 530,304 $ 87,759
Mar 11, 10 PM $ 0.000528
-4.06%
$ 528,356 $ 87,980
Mar 11, 9 PM $ 0.000551
+0.94%
$ 550,691 $ 87,296
Mar 11, 8 PM $ 0.000545
+0.50%
$ 545,093 $ 86,703
Mar 11, 7 PM $ 0.000542
-0.07%
$ 542,045 $ 87,053
Mar 11, 6 PM $ 0.000543
-1.82%
$ 542,624 $ 86,749
Mar 11, 5 PM $ 0.000553
-1.64%
$ 552,898 $ 88,195
Mar 11, 4 PM $ 0.000562
+2.29%
$ 562,096 $ 88,645
Mar 11, 3 PM $ 0.000551
-0.05%
$ 550,567 $ 89,904
Mar 11, 2 PM $ 0.000549
+0.22%
$ 549,099 $ 89,460
Mar 11, 1 PM $ 0.000548
+1.91%
$ 547,888 $ 96,347
Mar 11, 12 PM $ 0.000538
+0.39%
$ 538,363 $ 92,109
Mar 11, 11 AM $ 0.000536
+1.66%
$ 535,703 $ 91,543
Mar 11, 10 AM $ 0.000527
-0.79%
$ 526,966 $ 94,600
Mar 11, 9 AM $ 0.000531
+0.03%
$ 531,179 $ 103,919
Mar 11, 8 AM $ 0.000531
-0.64%
$ 530,999 $ 103,580
Mar 11, 7 AM $ 0.000534
+0.43%
$ 533,509 $ 109,630
Mar 11, 6 AM $ 0.000531
-2.23%
$ 531,046 $ 111,105
Mar 11, 5 AM $ 0.000543
+0.21%
$ 543,044 $ 110,333
Mar 11, 4 AM $ 0.000542
-0.17%
$ 541,513 $ 106,138
Mar 11, 3 AM $ 0.000543
+3.87%
$ 542,951 $ 109,819
Mar 11, 2 AM $ 0.000523
+0.92%
$ 522,565 $ 129,236
Mar 11, 1 AM $ 0.000518
+0.57%
$ 517,963 $ 130,562
Mar 11, 12 AM $ 0.000515
+0.09%
$ 515,009 $ 129,041
Mar 10, 11 PM $ 0.000515
-2.67%
$ 514,591 $ 127,925
Mar 10, 10 PM $ 0.000529
+0.85%
$ 529,323 $ 129,121
Mar 10, 9 PM $ 0.000524
-0.54%
$ 524,298 $ 128,768
Mar 10, 8 PM $ 0.000527
-1.08%
$ 527,117 $ 123,276
Mar 10, 7 PM $ 0.000533
-1.85%
$ 532,853 $ 126,838
Mar 10, 6 PM $ 0.000543
-1.22%
$ 542,903 $ 127,786
Mar 10, 5 PM $ 0.00055
-0.09%
$ 550,000 $ 123,546
Mar 10, 4 PM $ 0.000551
+0.33%
$ 551,005 $ 123,545
Mar 10, 3 PM $ 0.000549
-0.79%
$ 549,360 $ 127,651
Mar 10, 2 PM $ 0.000554
-2.40%
$ 553,723 $ 123,359
Mar 10, 1 PM $ 0.000568
+2.26%
$ 567,741 $ 112,130
Mar 10, 12 PM $ 0.000555
-5.07%
$ 555,191 $ 116,947
Mar 10, 11 AM $ 0.000585
-3.22%
$ 584,817 $ 107,302
Mar 10, 10 AM $ 0.000607
+2.14%
$ 606,551 $ 102,782
Mar 10, 9 AM $ 0.000595
+2.13%
$ 595,248 $ 90,765
Mar 10, 8 AM $ 0.000587
-0.33%
$ 586,571 $ 86,692
Mar 10, 7 AM $ 0.000589
+3.75%
$ 589,071 $ 85,662
Mar 10, 6 AM $ 0.000573
+3.03%
$ 572,813 $ 83,803
Mar 10, 5 AM $ 0.000558
+6.81%
$ 557,477 $ 72,609
Mar 10, 4 AM $ 0.000522
-0.17%
$ 521,865 $ 80,612