Ghiblification Historical Data

GHIBLI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000265
-0.71%
$ 264,492 $ 3,563
Jun 30, 6 AM $ 0.000266
+1.26%
$ 266,375 $ 6,278
Jun 30, 5 AM $ 0.000263
-1.08%
$ 263,067 $ 6,270
Jun 30, 4 AM $ 0.000266
+0.00%
$ 265,929 $ 6,269
Jun 30, 3 AM $ 0.000266
-0.17%
$ 265,929 $ 6,269
Jun 30, 2 AM $ 0.000266
+1.20%
$ 266,215 $ 6,291
Jun 30, 1 AM $ 0.000263
-1.28%
$ 263,066 $ 6,291
Jun 30, 12 AM $ 0.000267
+0.00%
$ 266,476 $ 6,613
Jun 29, 11 PM $ 0.000267
+0.46%
$ 266,476 $ 6,613
Jun 29, 10 PM $ 0.000265
-1.18%
$ 265,247 $ 7,334
Jun 29, 9 PM $ 0.000268
-0.03%
$ 268,358 $ 7,852
Jun 29, 8 PM $ 0.000268
+0.77%
$ 268,414 $ 7,952
Jun 29, 7 PM $ 0.000266
+0.00%
$ 266,375 $ 8,278
Jun 29, 6 PM $ 0.000266
+0.00%
$ 266,375 $ 8,272
Jun 29, 5 PM $ 0.000266
+0.00%
$ 266,375 $ 8,297
Jun 29, 4 PM $ 0.000268
-0.01%
$ 267,745 $ 8,301
Jun 29, 3 PM $ 0.000268
+0.41%
$ 268,306 $ 8,124
Jun 29, 2 PM $ 0.000267
+1.03%
$ 267,212 $ 8,369
Jun 29, 1 PM $ 0.000265
+0.00%
$ 264,495 $ 8,377
Jun 29, 12 PM $ 0.000265
+0.00%
$ 264,495 $ 8,378
Jun 29, 11 AM $ 0.000265
-1.00%
$ 264,495 $ 8,380
Jun 29, 10 AM $ 0.000267
+0.59%
$ 267,175 $ 8,380
Jun 29, 9 AM $ 0.000266
+0.80%
$ 265,615 $ 8,082
Jun 29, 8 AM $ 0.000264
-0.03%
$ 263,503 $ 7,488
Jun 29, 7 AM $ 0.000264
-0.19%
$ 263,583 $ 7,510
Jun 29, 6 AM $ 0.000264
-0.33%
$ 263,634 $ 7,326
Jun 29, 5 AM $ 0.000265
+0.19%
$ 264,495 $ 4,873
Jun 29, 4 AM $ 0.000264
+0.01%
$ 263,984 $ 4,874
Jun 29, 3 AM $ 0.000264
-0.21%
$ 263,952 $ 4,870
Jun 29, 2 AM $ 0.000265
+0.00%
$ 264,495 $ 5,617
Jun 29, 1 AM $ 0.000265
-0.07%
$ 264,495 $ 5,618
Jun 29, 12 AM $ 0.000265
+0.16%
$ 264,672 $ 5,620
Jun 28, 11 PM $ 0.000264
+0.37%
$ 264,247 $ 5,733
Jun 28, 10 PM $ 0.000263
-0.88%
$ 263,264 $ 5,520
Jun 28, 9 PM $ 0.000266
-1.22%
$ 265,594 $ 5,292
Jun 28, 8 PM $ 0.000269
+0.20%
$ 268,887 $ 4,011
Jun 28, 7 PM $ 0.000268
-1.64%
$ 268,352 $ 3,957
Jun 28, 6 PM $ 0.000273
+0.30%
$ 272,834 $ 3,868
Jun 28, 5 PM $ 0.000272
+1.63%
$ 272,009 $ 3,867
Jun 28, 4 PM $ 0.000268
+0.13%
$ 267,637 $ 3,563
Jun 28, 3 PM $ 0.000267
-0.25%
$ 267,287 $ 3,605
Jun 28, 2 PM $ 0.000268
+0.12%
$ 267,955 $ 4,360
Jun 28, 1 PM $ 0.000268
+0.12%
$ 267,625 $ 4,361
Jun 28, 12 PM $ 0.000267
+0.00%
$ 267,305 $ 4,350
Jun 28, 11 AM $ 0.000267
-0.44%
$ 267,305 $ 4,352
Jun 28, 10 AM $ 0.000269
+0.00%
$ 268,498 $ 4,340
Jun 28, 9 AM $ 0.000269
+0.53%
$ 268,498 $ 4,342
Jun 28, 8 AM $ 0.000267
-1.09%
$ 267,087 $ 4,474
Jun 28, 7 AM $ 0.00027
+0.39%
$ 270,034 $ 4,494
Jun 28, 6 AM $ 0.000269
+0.99%
$ 268,980 $ 4,496