Ghiblification Historical Data

GHIBLI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000269
+0.99%
$ 268,980 $ 4,496
Jun 28, 5 AM $ 0.000266
-0.13%
$ 266,338 $ 4,527
Jun 28, 4 AM $ 0.000267
-0.03%
$ 266,675 $ 5,075
Jun 28, 3 AM $ 0.000267
+0.00%
$ 266,768 $ 5,075
Jun 28, 2 AM $ 0.000267
+0.03%
$ 266,768 $ 5,077
Jun 28, 1 AM $ 0.000264
+0.00%
$ 264,072 $ 5,432
Jun 28, 12 AM $ 0.000264
-0.61%
$ 263,932 $ 5,433
Jun 27, 11 PM $ 0.000266
-0.86%
$ 265,539 $ 6,497
Jun 27, 10 PM $ 0.000268
+0.43%
$ 267,835 $ 6,788
Jun 27, 9 PM $ 0.000267
+0.34%
$ 266,675 $ 6,825
Jun 27, 8 PM $ 0.000266
-0.34%
$ 265,779 $ 6,828
Jun 27, 7 PM $ 0.000267
-0.43%
$ 266,675 $ 6,846
Jun 27, 6 PM $ 0.000268
-0.39%
$ 267,840 $ 6,852
Jun 27, 5 PM $ 0.000269
-0.39%
$ 268,899 $ 6,819
Jun 27, 4 PM $ 0.00027
-0.84%
$ 269,938 $ 7,316
Jun 27, 3 PM $ 0.000272
+0.00%
$ 272,094 $ 10,818
Jun 27, 2 PM $ 0.000272
+0.00%
$ 272,094 $ 10,800
Jun 27, 1 PM $ 0.000272
+0.00%
$ 272,094 $ 10,827
Jun 27, 12 PM $ 0.000272
+2.74%
$ 272,094 $ 10,845
Jun 27, 11 AM $ 0.000265
+0.08%
$ 264,838 $ 10,875
Jun 27, 10 AM $ 0.000265
-2.74%
$ 264,642 $ 10,899
Jun 27, 9 AM $ 0.000272
+0.00%
$ 272,094 $ 11,896
Jun 27, 8 AM $ 0.000272
+0.97%
$ 272,094 $ 11,919
Jun 27, 7 AM $ 0.00027
+1.75%
$ 269,490 $ 11,917
Jun 27, 6 AM $ 0.000265
+0.29%
$ 264,857 $ 12,118
Jun 27, 5 AM $ 0.000264
-2.32%
$ 264,087 $ 13,029
Jun 27, 4 AM $ 0.00027
+0.18%
$ 270,348 $ 6,220
Jun 27, 3 AM $ 0.00027
-0.01%
$ 269,856 $ 6,211
Jun 27, 2 AM $ 0.00027
+1.44%
$ 269,873 $ 6,161
Jun 27, 1 AM $ 0.000266
-1.50%
$ 266,054 $ 12,855
Jun 27, 12 AM $ 0.00027
-0.31%
$ 270,114 $ 14,800
Jun 26, 11 PM $ 0.000271
+0.56%
$ 270,952 $ 14,789
Jun 26, 10 PM $ 0.000268
-3.43%
$ 268,095 $ 14,061
Jun 26, 9 PM $ 0.000278
+3.24%
$ 277,603 $ 13,797
Jun 26, 8 PM $ 0.000269
-1.06%
$ 268,885 $ 13,889
Jun 26, 7 PM $ 0.000272
-0.16%
$ 271,520 $ 13,886
Jun 26, 6 PM $ 0.000272
-1.73%
$ 271,961 $ 13,817
Jun 26, 5 PM $ 0.000277
-0.44%
$ 276,750 $ 14,056
Jun 26, 4 PM $ 0.000278
+0.05%
$ 277,975 $ 13,583
Jun 26, 3 PM $ 0.000278
+1.55%
$ 277,843 $ 11,851
Jun 26, 2 PM $ 0.000274
+0.06%
$ 273,597 $ 11,101
Jun 26, 1 PM $ 0.000273
+1.15%
$ 273,433 $ 10,499
Jun 26, 12 PM $ 0.00027
-0.47%
$ 270,321 $ 10,403
Jun 26, 11 AM $ 0.000272
-0.96%
$ 271,590 $ 10,413
Jun 26, 10 AM $ 0.000274
+2.71%
$ 274,223 $ 10,247
Jun 26, 9 AM $ 0.000267
-1.22%
$ 266,985 $ 8,826
Jun 26, 8 AM $ 0.00027
+0.84%
$ 270,274 $ 8,876
Jun 26, 7 AM $ 0.000268
+0.49%
$ 268,031 $ 8,665
Jun 26, 6 AM $ 0.000267
+0.61%
$ 266,883 $ 8,247
Jun 26, 5 AM $ 0.000265
-0.89%
$ 265,275 $ 6,399