Ghiblification Historical Data

GHIBLI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000488
-0.45%
$ 487,822 $ 88,449
Mar 8, 1 AM $ 0.00049
+0.21%
$ 490,019 $ 88,338
Mar 8, 12 AM $ 0.00049
-0.65%
$ 489,527 $ 85,391
Mar 7, 11 PM $ 0.000493
+0.95%
$ 492,811 $ 85,803
Mar 7, 10 PM $ 0.000489
-0.05%
$ 488,515 $ 85,893
Mar 7, 9 PM $ 0.000489
+0.62%
$ 488,761 $ 86,154
Mar 7, 8 PM $ 0.000486
-0.76%
$ 485,737 $ 84,915
Mar 7, 7 PM $ 0.000489
-2.32%
$ 489,098 $ 86,149
Mar 7, 6 PM $ 0.000502
+1.03%
$ 502,028 $ 87,818
Mar 7, 5 PM $ 0.000497
+0.10%
$ 497,111 $ 88,049
Mar 7, 4 PM $ 0.000497
+0.58%
$ 496,607 $ 88,360
Mar 7, 3 PM $ 0.000495
-0.50%
$ 494,448 $ 88,550
Mar 7, 2 PM $ 0.000497
+0.76%
$ 496,448 $ 88,188
Mar 7, 1 PM $ 0.000493
-0.55%
$ 492,995 $ 89,605
Mar 7, 12 PM $ 0.000496
+0.25%
$ 495,860 $ 92,352
Mar 7, 11 AM $ 0.000494
+1.79%
$ 494,299 $ 89,931
Mar 7, 10 AM $ 0.000486
+0.29%
$ 485,592 $ 89,801
Mar 7, 9 AM $ 0.000484
-1.87%
$ 483,751 $ 89,470
Mar 7, 8 AM $ 0.000491
-4.26%
$ 491,277 $ 94,174
Mar 7, 7 AM $ 0.000513
-0.59%
$ 513,376 $ 86,821
Mar 7, 6 AM $ 0.000517
+0.05%
$ 516,741 $ 85,898
Mar 7, 5 AM $ 0.000517
+0.00%
$ 516,948 $ 82,909
Mar 7, 4 AM $ 0.000517
-0.17%
$ 517,000 $ 83,312
Mar 7, 3 AM $ 0.000518
-0.54%
$ 517,748 $ 84,674
Mar 7, 2 AM $ 0.000521
-1.40%
$ 520,570 $ 99,351
Mar 7, 1 AM $ 0.000528
-0.12%
$ 527,831 $ 100,636
Mar 7, 12 AM $ 0.000528
-0.44%
$ 528,267 $ 101,476
Mar 6, 11 PM $ 0.000531
-0.12%
$ 530,988 $ 105,934
Mar 6, 10 PM $ 0.000532
+0.08%
$ 531,600 $ 107,479
Mar 6, 9 PM $ 0.000532
+0.23%
$ 531,448 $ 106,902
Mar 6, 8 PM $ 0.00053
+0.65%
$ 530,223 $ 108,376
Mar 6, 7 PM $ 0.000526
+0.23%
$ 526,236 $ 108,862
Mar 6, 6 PM $ 0.000525
+0.53%
$ 525,339 $ 108,689
Mar 6, 5 PM $ 0.000522
-0.54%
$ 522,032 $ 112,160
Mar 6, 4 PM $ 0.000524
+1.11%
$ 524,106 $ 112,031
Mar 6, 3 PM $ 0.000519
-0.44%
$ 519,249 $ 111,846
Mar 6, 2 PM $ 0.000522
-1.21%
$ 521,534 $ 116,787
Mar 6, 1 PM $ 0.000528
-0.96%
$ 528,254 $ 122,309
Mar 6, 12 PM $ 0.000533
-0.32%
$ 533,372 $ 130,531
Mar 6, 11 AM $ 0.000536
-0.49%
$ 536,029 $ 125,175
Mar 6, 10 AM $ 0.000539
+0.01%
$ 538,884 $ 124,328
Mar 6, 9 AM $ 0.000538
+0.43%
$ 538,236 $ 127,547
Mar 6, 8 AM $ 0.000535
-1.25%
$ 534,981 $ 128,905
Mar 6, 7 AM $ 0.000542
+0.49%
$ 541,968 $ 128,293
Mar 6, 6 AM $ 0.000539
-4.60%
$ 538,954 $ 136,601
Mar 6, 5 AM $ 0.000565
+1.19%
$ 564,514 $ 133,173
Mar 6, 4 AM $ 0.000559
+0.22%
$ 558,650 $ 132,939
Mar 6, 3 AM $ 0.000557
-0.19%
$ 557,399 $ 134,718
Mar 6, 2 AM $ 0.000559
-1.62%
$ 558,445 $ 168,299
Mar 6, 1 AM $ 0.000568
+0.20%
$ 567,515 $ 173,254