Ghiblification Historical Data

GHIBLI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000265
-0.89%
$ 265,275 $ 6,399
Jun 26, 4 AM $ 0.000268
+0.24%
$ 267,718 $ 3,547
Jun 26, 3 AM $ 0.000267
+1.00%
$ 267,090 $ 6,334
Jun 26, 2 AM $ 0.000264
-0.93%
$ 264,444 $ 6,329
Jun 26, 1 AM $ 0.000267
-0.42%
$ 266,930 $ 6,295
Jun 26, 12 AM $ 0.000268
+0.23%
$ 268,057 $ 6,224
Jun 25, 11 PM $ 0.000267
+0.00%
$ 267,429 $ 3,006
Jun 25, 10 PM $ 0.000267
+1.06%
$ 267,427 $ 3,095
Jun 25, 9 PM $ 0.000265
-2.15%
$ 264,626 $ 3,349
Jun 25, 8 PM $ 0.00027
+0.00%
$ 270,444 $ 2,963
Jun 25, 7 PM $ 0.00027
-0.32%
$ 270,444 $ 3,004
Jun 25, 6 PM $ 0.000271
-0.09%
$ 271,218 $ 3,794
Jun 25, 5 PM $ 0.000272
+0.37%
$ 271,457 $ 3,744
Jun 25, 4 PM $ 0.000269
-0.31%
$ 269,095 $ 3,752
Jun 25, 3 PM $ 0.00027
+0.31%
$ 269,918 $ 3,771
Jun 25, 2 PM $ 0.000269
-1.13%
$ 269,073 $ 3,816
Jun 25, 1 PM $ 0.000272
-0.91%
$ 272,131 $ 4,178
Jun 25, 12 PM $ 0.000275
+0.00%
$ 274,638 $ 4,497
Jun 25, 11 AM $ 0.000275
-0.50%
$ 274,637 $ 4,502
Jun 25, 10 AM $ 0.000276
+0.64%
$ 276,018 $ 4,507
Jun 25, 9 AM $ 0.000274
-0.86%
$ 274,259 $ 4,528
Jun 25, 8 AM $ 0.000277
-0.19%
$ 276,626 $ 4,457
Jun 25, 7 AM $ 0.000277
+0.00%
$ 276,627 $ 4,462
Jun 25, 6 AM $ 0.000278
+1.22%
$ 277,778 $ 4,466
Jun 25, 5 AM $ 0.000275
+0.76%
$ 274,524 $ 4,471
Jun 25, 4 AM $ 0.000272
+0.00%
$ 272,450 $ 5,480
Jun 25, 3 AM $ 0.000272
-0.18%
$ 272,448 $ 5,487
Jun 25, 2 AM $ 0.000273
+0.46%
$ 272,930 $ 5,503
Jun 25, 1 AM $ 0.000272
-0.94%
$ 271,674 $ 7,209
Jun 25, 12 AM $ 0.000274
-0.24%
$ 274,243 $ 7,215
Jun 24, 11 PM $ 0.000275
+0.51%
$ 274,901 $ 7,212
Jun 24, 10 PM $ 0.000274
-1.41%
$ 273,518 $ 6,865
Jun 24, 9 PM $ 0.000277
+2.45%
$ 277,440 $ 6,925
Jun 24, 8 PM $ 0.000271
+2.19%
$ 270,816 $ 6,550
Jun 24, 7 PM $ 0.000265
-4.24%
$ 265,016 $ 6,454
Jun 24, 6 PM $ 0.000277
+0.65%
$ 276,760 $ 7,062
Jun 24, 5 PM $ 0.000275
-1.71%
$ 274,961 $ 7,069
Jun 24, 4 PM $ 0.00028
-1.40%
$ 279,746 $ 7,074
Jun 24, 3 PM $ 0.000284
-0.56%
$ 283,673 $ 7,296
Jun 24, 2 PM $ 0.000285
+0.36%
$ 285,273 $ 6,987
Jun 24, 1 PM $ 0.000284
+0.22%
$ 284,341 $ 6,692
Jun 24, 12 PM $ 0.000284
-0.65%
$ 283,708 $ 6,749
Jun 24, 11 AM $ 0.000286
+0.43%
$ 285,575 $ 6,826
Jun 24, 10 AM $ 0.000284
-0.38%
$ 284,365 $ 6,643
Jun 24, 9 AM $ 0.000286
-1.64%
$ 285,452 $ 6,244
Jun 24, 8 AM $ 0.00029
+0.00%
$ 290,211 $ 6,437
Jun 24, 7 AM $ 0.00029
+0.00%
$ 290,211 $ 6,443
Jun 24, 6 AM $ 0.00029
+1.72%
$ 290,211 $ 6,447
Jun 24, 5 AM $ 0.000285
+0.00%
$ 285,300 $ 6,483
Jun 24, 4 AM $ 0.000285
+0.49%
$ 285,303 $ 6,487