Ghiblification Historical Data

GHIBLI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000568
+0.20%
$ 567,515 $ 173,254
Mar 6, 12 AM $ 0.000567
+3.58%
$ 566,761 $ 171,075
Mar 5, 11 PM $ 0.000547
-9.84%
$ 547,182 $ 160,761
Mar 5, 10 PM $ 0.000607
+0.02%
$ 606,912 $ 157,080
Mar 5, 9 PM $ 0.000607
-0.59%
$ 606,760 $ 157,088
Mar 5, 8 PM $ 0.000611
+1.71%
$ 610,508 $ 158,191
Mar 5, 7 PM $ 0.000601
+1.22%
$ 600,649 $ 155,387
Mar 5, 6 PM $ 0.000592
+0.26%
$ 591,989 $ 152,267
Mar 5, 5 PM $ 0.000591
-2.52%
$ 590,550 $ 152,126
Mar 5, 4 PM $ 0.000606
-3.23%
$ 606,242 $ 152,953
Mar 5, 3 PM $ 0.000627
-4.94%
$ 626,461 $ 153,001
Mar 5, 2 PM $ 0.000658
-0.75%
$ 657,442 $ 150,698
Mar 5, 1 PM $ 0.000662
+26.66%
$ 662,402 $ 143,250
Mar 5, 12 PM $ 0.000521
+0.10%
$ 521,291 $ 103,145
Mar 5, 11 AM $ 0.000521
-0.20%
$ 520,849 $ 103,580
Mar 5, 10 AM $ 0.000522
+0.32%
$ 521,889 $ 102,658
Mar 5, 9 AM $ 0.000518
-0.57%
$ 518,226 $ 92,872
Mar 5, 8 AM $ 0.000521
-0.28%
$ 521,220 $ 94,280
Mar 5, 7 AM $ 0.000523
+0.54%
$ 522,661 $ 107,878
Mar 5, 6 AM $ 0.00052
-6.54%
$ 519,916 $ 105,623
Mar 5, 5 AM $ 0.000557
-3.10%
$ 556,713 $ 101,900
Mar 5, 4 AM $ 0.000575
-4.52%
$ 574,997 $ 98,517
Mar 5, 3 AM $ 0.000602
+0.39%
$ 602,194 $ 89,415
Mar 5, 2 AM $ 0.0006
-0.26%
$ 600,291 $ 101,181
Mar 5, 1 AM $ 0.000602
+4.19%
$ 601,866 $ 100,446
Mar 5, 12 AM $ 0.000578
+1.14%
$ 578,077 $ 98,642
Mar 4, 11 PM $ 0.000572
-1.40%
$ 571,586 $ 103,404
Mar 4, 10 PM $ 0.00058
+0.69%
$ 579,450 $ 105,209
Mar 4, 9 PM $ 0.000576
-1.38%
$ 575,506 $ 110,385
Mar 4, 8 PM $ 0.000583
-0.83%
$ 582,996 $ 110,015
Mar 4, 7 PM $ 0.000583
+1.37%
$ 582,496 $ 112,384
Mar 4, 6 PM $ 0.000575
-0.20%
$ 574,606 $ 112,296
Mar 4, 5 PM $ 0.000576
-2.49%
$ 576,385 $ 110,948
Mar 4, 4 PM $ 0.000593
-0.61%
$ -- $ 112,444
Mar 4, 1 PM $ 0.000596
-0.39%
$ 595,462 $ 100,481
Mar 4, 12 PM $ 0.000598
+0.23%
$ 597,780 $ 100,845
Mar 4, 11 AM $ 0.000597
-0.09%
$ 597,247 $ 101,778
Mar 4, 9 AM $ 0.000596
+3.74%
$ 595,605 $ 101,906
Mar 4, 8 AM $ 0.000574
+1.56%
$ 574,158 $ 99,895
Mar 4, 7 AM $ 0.000565
+0.04%
$ 565,360 $ 99,368
Mar 4, 6 AM $ 0.000565
+1.79%
$ 564,842 $ 111,525
Mar 4, 5 AM $ 0.000555
-1.80%
$ 555,305 $ 112,698
Mar 4, 4 AM $ 0.000566
-0.21%
$ 565,492 $ 112,288
Mar 4, 3 AM $ 0.000567
-2.10%
$ 566,689 $ 113,577
Mar 4, 2 AM $ 0.000579
+0.47%
$ 578,846 $ 233,971
Mar 4, 1 AM $ 0.000576
-0.71%
$ 576,154 $ 235,255
Mar 4, 12 AM $ 0.00058
-4.88%
$ 580,299 $ 236,429
Mar 3, 11 PM $ 0.000609
+3.78%
$ 609,154 $ 236,567
Mar 3, 10 PM $ 0.000587
-0.31%
$ 586,942 $ 234,479
Mar 3, 9 PM $ 0.000589
-2.03%
$ 588,448 $ 232,788