Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.000302
+0.12%
$302,252 $3,304
Jul 14, 12 PM $0.000302
+0.00%
$301,877 $3,019
Jul 14, 11 AM $0.000302
+0.04%
$301,877 $3,021
Jul 14, 10 AM $0.000302
-0.01%
$301,753 $3,023
Jul 14, 9 AM $0.000302
+0.16%
$301,792 $2,977
Jul 14, 8 AM $0.000301
-0.01%
$301,203 $2,860
Jul 14, 7 AM $0.000301
-0.19%
$301,291 $2,827
Jul 14, 6 AM $0.000302
+0.22%
$301,877 $2,822
Jul 14, 5 AM $0.000301
-0.08%
$300,957 $2,778
Jul 14, 4 AM $0.000301
-0.22%
$301,212 $2,737
Jul 14, 3 AM $0.000302
+0.00%
$301,877 $2,701
Jul 14, 2 AM $0.000302
+0.24%
$301,877 $2,706
Jul 14, 1 AM $0.000301
-0.24%
$301,160 $2,708
Jul 14, 12 AM $0.000302
+0.18%
$301,877 $2,727
Jul 13, 11 PM $0.000301
-0.18%
$301,336 $2,744
Jul 13, 10 PM $0.000302
+0.16%
$301,877 $2,978
Jul 13, 9 PM $0.000301
+0.00%
$301,382 $3,037
Jul 13, 8 PM $0.000301
-0.17%
$301,370 $3,082
Jul 13, 7 PM $0.000302
+0.00%
$301,877 $3,126
Jul 13, 6 PM $0.000302
-1.60%
$301,877 $3,129
Jul 13, 5 PM $0.000307
+0.07%
$306,790 $3,130
Jul 13, 4 PM $0.000307
-0.21%
$306,585 $3,036
Jul 13, 3 PM $0.000307
+0.28%
$307,225 $3,094
Jul 13, 2 PM $0.000306
-0.33%
$306,373 $2,965
Jul 13, 1 PM $0.000307
+0.00%
$307,396 $2,940
Jul 13, 12 PM $0.000307
+0.00%
$307,400 $2,940
Jul 13, 11 AM $0.000307
+0.30%
$307,396 $2,931
Jul 13, 10 AM $0.000307
+0.00%
$306,465 $2,930
Jul 13, 9 AM $0.000307
-0.15%
$306,465 $2,964
Jul 13, 8 AM $0.000307
-0.06%
$306,927 $3,346
Jul 13, 7 AM $0.000307
+0.05%
$307,124 $3,831
Jul 13, 6 AM $0.000307
+0.01%
$306,966 $3,813
Jul 13, 5 AM $0.000307
-0.15%
$306,920 $3,811
Jul 13, 4 AM $0.000307
+0.00%
$307,396 $3,815
Jul 13, 3 AM $0.000307
+0.00%
$307,396 $3,814
Jul 13, 2 AM $0.000307
+0.15%
$307,396 $3,816
Jul 13, 1 AM $0.000307
-0.08%
$306,947 $3,814
Jul 13, 12 AM $0.000307
-0.07%
$307,178 $3,809
Jul 12, 11 PM $0.000307
+0.00%
$307,396 $3,209
Jul 12, 10 PM $0.000308
+0.00%
$307,538 $3,167
Jul 12, 9 PM $0.000308
+0.08%
$307,628 $3,108
Jul 12, 8 PM $0.000307
-0.18%
$307,396 $3,317
Jul 12, 7 PM $0.000308
-0.01%
$307,962 $3,335
Jul 12, 6 PM $0.000308
+0.19%
$307,980 $3,364
Jul 12, 5 PM $0.000307
+0.00%
$307,396 $3,406
Jul 12, 4 PM $0.000307
+0.87%
$307,396 $3,466
Jul 12, 3 PM $0.000305
+0.94%
$304,739 $7,604
Jul 12, 2 PM $0.000302
-1.78%
$301,910 $7,482
Jul 12, 1 PM $0.000307
+2.05%
$307,396 $7,523
Jul 12, 12 PM $0.000301
-2.00%
$301,234 $7,521