Ghiblification Historical Data

GHIBLI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000285
+0.49%
$ 285,303 $ 6,487
Jun 24, 3 AM $ 0.000284
-0.02%
$ 283,900 $ 6,987
Jun 24, 2 AM $ 0.000287
-1.24%
$ 286,916 $ 6,966
Jun 24, 1 AM $ 0.000291
+0.10%
$ 290,504 $ 7,056
Jun 24, 12 AM $ 0.000291
+0.00%
$ 290,813 $ 8,514
Jun 23, 11 PM $ 0.000295
-0.34%
$ 294,915 $ 8,518
Jun 23, 10 PM $ 0.000296
+0.47%
$ 295,907 $ 8,501
Jun 23, 9 PM $ 0.000295
-0.46%
$ 294,527 $ 8,506
Jun 23, 8 PM $ 0.000296
+0.53%
$ 295,895 $ 8,529
Jun 23, 7 PM $ 0.000294
+0.02%
$ 294,329 $ 8,534
Jun 23, 6 PM $ 0.000294
-0.58%
$ 294,275 $ 8,491
Jun 23, 5 PM $ 0.000296
-0.04%
$ 295,985 $ 8,378
Jun 23, 4 PM $ 0.000296
+0.71%
$ 296,100 $ 9,639
Jun 23, 3 PM $ 0.000294
-0.40%
$ 293,609 $ 9,619
Jun 23, 2 PM $ 0.000295
+0.01%
$ 294,787 $ 9,379
Jun 23, 1 PM $ 0.000295
-2.54%
$ 294,763 $ 9,474
Jun 23, 12 PM $ 0.000303
+0.56%
$ 302,456 $ 9,592
Jun 23, 11 AM $ 0.000301
+1.89%
$ 300,776 $ 9,590
Jun 23, 10 AM $ 0.000295
-0.04%
$ 295,198 $ 10,069
Jun 23, 9 AM $ 0.000295
+0.00%
$ 295,314 $ 10,076
Jun 23, 8 AM $ 0.000295
-0.42%
$ 295,315 $ 10,083
Jun 23, 7 AM $ 0.000297
-0.43%
$ 296,549 $ 9,999
Jun 23, 6 AM $ 0.000298
-0.93%
$ 297,855 $ 9,908
Jun 23, 5 AM $ 0.000301
-0.22%
$ 300,645 $ 8,889
Jun 23, 4 AM $ 0.000301
-0.75%
$ 301,308 $ 8,893
Jun 23, 3 AM $ 0.000304
-0.01%
$ 303,599 $ 9,811
Jun 23, 2 AM $ 0.000304
+0.81%
$ 303,632 $ 9,815
Jun 23, 1 AM $ 0.000301
-0.26%
$ 301,194 $ 9,818
Jun 23, 12 AM $ 0.000302
-2.65%
$ 301,980 $ 10,848
Jun 22, 11 PM $ 0.00031
+0.26%
$ 310,204 $ 10,102
Jun 22, 10 PM $ 0.000309
+1.76%
$ 309,411 $ 8,813
Jun 22, 9 PM $ 0.000304
-0.01%
$ 304,052 $ 14,113
Jun 22, 8 PM $ 0.000302
+0.00%
$ 302,109 $ 14,305
Jun 22, 7 PM $ 0.000313
+0.00%
$ 312,828 $ 14,318
Jun 22, 6 PM $ 0.000312
+0.00%
$ 311,881 $ 14,648
Jun 22, 5 PM $ 0.000312
-0.40%
$ 311,878 $ 14,651
Jun 22, 4 PM $ 0.000313
+0.63%
$ 313,144 $ 14,770
Jun 22, 3 PM $ 0.000311
+4.51%
$ 311,191 $ 14,731
Jun 22, 2 PM $ 0.000298
-1.90%
$ 297,764 $ 9,961
Jun 22, 1 PM $ 0.000304
+1.83%
$ 303,529 $ 12,262
Jun 22, 12 PM $ 0.000298
-0.72%
$ 298,073 $ 12,231
Jun 22, 11 AM $ 0.0003
-0.08%
$ 300,235 $ 12,391
Jun 22, 10 AM $ 0.000301
-2.10%
$ 300,465 $ 12,375
Jun 22, 9 AM $ 0.000307
+0.00%
$ 306,917 $ 12,647
Jun 22, 8 AM $ 0.000307
-0.07%
$ 306,925 $ 12,785
Jun 22, 7 AM $ 0.000307
-0.61%
$ 307,125 $ 12,805
Jun 22, 6 AM $ 0.000309
+0.00%
$ 309,315 $ 12,327
Jun 22, 5 AM $ 0.000309
-0.80%
$ 309,314 $ 12,327
Jun 22, 4 AM $ 0.000312
+0.52%
$ 311,797 $ 12,011
Jun 22, 3 AM $ 0.00031
-0.51%
$ 310,199 $ 12,010