Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.000307
+1.00%
$307,396 $8,223
Jul 12, 10 AM $0.000304
+0.00%
$304,346 $8,227
Jul 12, 9 AM $0.000304
-0.47%
$304,335 $8,434
Jul 12, 8 AM $0.000306
-0.53%
$305,758 $8,790
Jul 12, 7 AM $0.000307
+0.00%
$307,396 $8,771
Jul 12, 6 AM $0.000307
+0.00%
$307,396 $8,772
Jul 12, 5 AM $0.0003
+0.00%
$300,138 $8,772
Jul 12, 4 AM $0.0003
-2.36%
$300,139 $8,773
Jul 12, 3 AM $0.000307
-0.39%
$307,396 $9,943
Jul 12, 2 AM $0.000309
+0.39%
$308,590 $9,944
Jul 12, 1 AM $0.000307
+1.83%
$307,396 $10,988
Jul 12, 12 AM $0.000302
-1.79%
$301,884 $10,992
Jul 11, 11 PM $0.000307
+0.00%
$307,396 $12,045
Jul 11, 10 PM $0.000307
-1.14%
$307,396 $12,048
Jul 11, 9 PM $0.000311
+1.15%
$310,929 $12,054
Jul 11, 8 PM $0.000307
+1.19%
$307,395 $15,192
Jul 11, 7 PM $0.000304
-0.52%
$303,714 $14,384
Jul 11, 6 PM $0.000305
+1.38%
$305,312 $15,351
Jul 11, 5 PM $0.000301
+1.39%
$301,317 $17,508
Jul 11, 4 PM $0.000297
+0.47%
$297,201 $17,484
Jul 11, 3 PM $0.000296
-1.83%
$295,800 $16,887
Jul 11, 2 PM $0.000301
+0.00%
$301,317 $17,650
Jul 11, 1 PM $0.000301
+2.91%
$301,317 $17,990
Jul 11, 12 PM $0.000293
-1.73%
$292,800 $18,004
Jul 11, 11 AM $0.000298
-0.87%
$297,944 $18,988
Jul 11, 10 AM $0.000301
+2.23%
$300,559 $22,698
Jul 11, 9 AM $0.000294
-1.81%
$294,011 $22,753
Jul 11, 8 AM $0.000299
-2.79%
$299,425 $24,824
Jul 11, 7 AM $0.000308
+0.00%
$308,016 $11,205
Jul 11, 6 AM $0.000308
+1.77%
$308,016 $11,926
Jul 11, 5 AM $0.000297
-0.28%
$296,816 $25,396
Jul 11, 4 AM $0.000304
+0.22%
$303,666 $13,540
Jul 11, 3 AM $0.000303
+1.58%
$302,996 $13,761
Jul 11, 2 AM $0.000298
-4.61%
$298,295 $26,731
Jul 11, 1 AM $0.000313
-0.23%
$312,701 $28,499
Jul 11, 12 AM $0.000309
-0.23%
$309,192 $28,745
Jul 10, 11 PM $0.00031
-1.52%
$309,892 $29,347
Jul 10, 10 PM $0.000315
+1.11%
$314,675 $13,903
Jul 10, 9 PM $0.000311
-3.19%
$311,222 $33,919
Jul 10, 8 PM $0.000322
-5.07%
$321,467 $33,632
Jul 10, 7 PM $0.000339
+4.82%
$339,132 $30,027
Jul 10, 6 PM $0.000324
+2.65%
$323,536 $32,161
Jul 10, 5 PM $0.000315
-1.98%
$315,177 $30,551
Jul 10, 4 PM $0.000322
-2.83%
$321,545 $29,031
Jul 10, 3 PM $0.000325
+7.92%
$325,382 $27,933
Jul 10, 2 PM $0.000302
-2.36%
$301,512 $29,035
Jul 10, 1 PM $0.000309
+2.17%
$308,803 $27,673
Jul 10, 12 PM $0.000302
-2.38%
$302,230 $27,760
Jul 10, 11 AM $0.000309
+0.97%
$309,427 $11,315
Jul 10, 10 AM $0.000307
+4.14%
$306,459 $27,845