Ghiblification Historical Data

GHIBLI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.00031
-0.51%
$ 310,199 $ 12,010
Jun 22, 2 AM $ 0.000312
+0.58%
$ 311,797 $ 11,670
Jun 22, 1 AM $ 0.00031
+0.02%
$ 310,013 $ 11,669
Jun 22, 12 AM $ 0.00031
-0.09%
$ 309,966 $ 10,439
Jun 21, 11 PM $ 0.00031
+2.71%
$ 310,232 $ 10,218
Jun 21, 10 PM $ 0.000302
-1.22%
$ 302,034 $ 11,899
Jun 21, 9 PM $ 0.000306
-3.66%
$ 305,760 $ 12,194
Jun 21, 8 PM $ 0.000317
+1.82%
$ 317,390 $ 8,958
Jun 21, 7 PM $ 0.000312
+0.51%
$ 311,715 $ 7,453
Jun 21, 6 PM $ 0.00031
-0.62%
$ 310,118 $ 7,753
Jun 21, 5 PM $ 0.000312
+0.93%
$ 312,053 $ 7,754
Jun 21, 4 PM $ 0.000309
+0.09%
$ 309,175 $ 7,671
Jun 21, 3 PM $ 0.000309
-0.03%
$ 308,906 $ 7,647
Jun 21, 2 PM $ 0.000309
+0.40%
$ 309,009 $ 7,816
Jun 21, 1 PM $ 0.000308
+0.00%
$ 307,783 $ 8,032
Jun 21, 12 PM $ 0.000308
+0.49%
$ 307,782 $ 8,031
Jun 21, 11 AM $ 0.000306
-0.81%
$ 306,280 $ 8,104
Jun 21, 10 AM $ 0.000309
-0.41%
$ 308,775 $ 8,065
Jun 21, 9 AM $ 0.000311
+0.51%
$ 311,128 $ 8,393
Jun 21, 8 AM $ 0.00031
-0.02%
$ 309,488 $ 8,151
Jun 21, 7 AM $ 0.00031
-0.01%
$ 309,548 $ 8,176
Jun 21, 6 AM $ 0.00031
+0.01%
$ 309,583 $ 8,229
Jun 21, 5 AM $ 0.00031
+1.24%
$ 309,548 $ 8,269
Jun 21, 4 AM $ 0.000306
-1.22%
$ 305,759 $ 8,269
Jun 21, 3 AM $ 0.00031
+0.00%
$ 309,548 $ 7,489
Jun 21, 2 AM $ 0.00031
+1.27%
$ 309,548 $ 7,489
Jun 21, 1 AM $ 0.000306
+0.00%
$ 305,652 $ 7,490
Jun 21, 12 AM $ 0.000306
-1.10%
$ 305,655 $ 7,490
Jun 20, 11 PM $ 0.000309
-0.38%
$ 309,061 $ 6,482
Jun 20, 10 PM $ 0.000313
-0.77%
$ 313,400 $ 5,849
Jun 20, 9 PM $ 0.000316
+1.93%
$ 315,817 $ 7,549
Jun 20, 8 PM $ 0.00031
+0.16%
$ 309,835 $ 7,575
Jun 20, 7 PM $ 0.000309
-1.72%
$ 309,355 $ 7,558
Jun 20, 6 PM $ 0.000315
+0.05%
$ 314,774 $ 7,322
Jun 20, 5 PM $ 0.000315
-0.27%
$ 314,624 $ 7,123
Jun 20, 4 PM $ 0.000316
+0.29%
$ 315,486 $ 7,165
Jun 20, 3 PM $ 0.000315
+0.44%
$ 314,566 $ 7,264
Jun 20, 2 PM $ 0.000313
+0.02%
$ 313,182 $ 4,238
Jun 20, 1 PM $ 0.000313
-0.62%
$ 313,115 $ 7,297
Jun 20, 12 PM $ 0.000315
+0.01%
$ 315,076 $ 7,067
Jun 20, 11 AM $ 0.000315
+0.17%
$ 315,047 $ 6,987
Jun 20, 10 AM $ 0.000315
+0.44%
$ 314,497 $ 7,316
Jun 20, 9 AM $ 0.000313
+1.50%
$ 313,127 $ 7,308
Jun 20, 8 AM $ 0.000307
-2.49%
$ 306,637 $ 7,469
Jun 20, 7 AM $ 0.000314
-0.05%
$ 314,325 $ 4,365
Jun 20, 6 AM $ 0.000315
+0.67%
$ 314,481 $ 8,362
Jun 20, 5 AM $ 0.000312
+0.00%
$ 312,389 $ 8,322
Jun 20, 4 AM $ 0.000312
-0.08%
$ 312,384 $ 8,369
Jun 20, 3 AM $ 0.000313
+0.10%
$ 312,640 $ 7,840
Jun 20, 2 AM $ 0.000312
-0.12%
$ 312,321 $ 7,888