Ghiblification Historical Data

GHIBLI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000469
+3.60%
$ 468,546 $ 119,512
Mar 1, 6 PM $ 0.000452
-0.77%
$ 451,594 $ 90,097
Mar 1, 5 PM $ 0.000456
+1.47%
$ 455,665 $ 94,768
Mar 1, 4 PM $ 0.000449
-2.59%
$ 449,156 $ 142,643
Mar 1, 3 PM $ 0.000461
-3.12%
$ 460,703 $ 141,254
Mar 1, 2 PM $ 0.000476
+1.12%
$ 475,605 $ 139,970
Mar 1, 1 PM $ 0.00047
+1.21%
$ 469,766 $ 144,608
Mar 1, 12 PM $ 0.000464
-0.75%
$ 463,574 $ 101,032
Mar 1, 11 AM $ 0.000468
-1.75%
$ 467,665 $ 111,936
Mar 1, 10 AM $ 0.000476
+0.12%
$ 475,674 $ 151,860
Mar 1, 9 AM $ 0.000475
+2.14%
$ 475,118 $ 149,945
Mar 1, 8 AM $ 0.000465
-0.93%
$ 465,178 $ 113,276
Mar 1, 7 AM $ 0.00047
+2.75%
$ 469,557 $ 109,617
Mar 1, 6 AM $ 0.000457
-0.81%
$ 456,974 $ 151,689
Mar 1, 5 AM $ 0.00046
+0.99%
$ 459,964 $ 145,503
Mar 1, 4 AM $ 0.000455
-1.69%
$ 454,856 $ 138,831
Mar 1, 3 AM $ 0.000463
-0.07%
$ 462,489 $ 130,388
Mar 1, 2 AM $ 0.000463
+0.34%
$ 463,177 $ 180,830
Mar 1, 1 AM $ 0.000461
-2.03%
$ 461,106 $ 175,638
Mar 1, 12 AM $ 0.00047
-0.15%
$ 470,302 $ 164,403
Feb 28, 11 PM $ 0.000471
-0.96%
$ 471,097 $ 169,960
Feb 28, 10 PM $ 0.000476
+1.38%
$ 475,797 $ 163,375
Feb 28, 9 PM $ 0.000469
+0.03%
$ 469,382 $ 161,868
Feb 28, 8 PM $ 0.000469
+3.01%
$ 469,229 $ 166,202
Feb 28, 7 PM $ 0.000455
+0.36%
$ 455,405 $ 157,665
Feb 28, 6 PM $ 0.000454
+3.28%
$ 453,761 $ 160,238
Feb 28, 5 PM $ 0.000439
+8.88%
$ 439,394 $ 153,408
Feb 28, 4 PM $ 0.000404
-13.98%
$ 403,538 $ 136,731
Feb 28, 3 PM $ 0.000469
-0.36%
$ 469,074 $ 135,482
Feb 28, 2 PM $ 0.000471
+4.35%
$ 470,775 $ 141,703
Feb 28, 1 PM $ 0.000469
-9.38%
$ 469,222 $ 68,948
Feb 28, 12 PM $ 0.000518
-2.89%
$ 517,777 $ 118,494
Feb 28, 11 AM $ 0.000522
+1.89%
$ 521,540 $ 115,036
Feb 28, 10 AM $ 0.000512
+0.54%
$ 511,823 $ 107,431
Feb 28, 9 AM $ 0.000509
-15.79%
$ 508,906 $ 108,224
Feb 28, 8 AM $ 0.000604
+17.00%
$ 603,835 $ 91,872
Feb 28, 7 AM $ 0.000516
+0.47%
$ 516,092 $ 72,672
Feb 28, 6 AM $ 0.000514
-1.60%
$ 513,805 $ 72,460
Feb 28, 5 AM $ 0.000522
-0.44%
$ 522,022 $ 72,002
Feb 28, 4 AM $ 0.000523
-0.01%
$ 522,945 $ 71,585
Feb 28, 3 AM $ 0.000523
+0.19%
$ 523,172 $ 71,657
Feb 28, 2 AM $ 0.000522
-0.17%
$ 522,165 $ 71,151
Feb 28, 1 AM $ 0.000523
+0.22%
$ 523,285 $ 82,023
Feb 28, 12 AM $ 0.000527
-0.34%
$ 526,673 $ 81,418
Feb 27, 11 PM $ 0.000529
+0.93%
$ 528,480 $ 81,991
Feb 27, 10 PM $ 0.000524
+1.28%
$ 523,585 $ 82,582
Feb 27, 9 PM $ 0.000517
+0.45%
$ 516,985 $ 84,436
Feb 27, 8 PM $ 0.000515
-0.57%
$ 514,693 $ 82,047
Feb 27, 7 PM $ 0.000518
+0.10%
$ 517,664 $ 84,355
Feb 27, 6 PM $ 0.000517
+0.88%
$ 517,149 $ 85,673