Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000724
+1.91%
$ 722,918 $ 91,817
Jan 16, 2026 $ 0.000711
+1.19%
$ 709,834 $ 97,466
Jan 15, 2026 $ 0.000702
-2.81%
$ 701,751 $ 92,417
Jan 14, 2026 $ 0.000722
-3.92%
$ 721,718 $ 131,849
Jan 13, 2026 $ 0.000751
-2.69%
$ 750,941 $ 113,792
Jan 12, 2026 $ 0.000771
-2.01%
$ 771,273 $ 75,720
Jan 11, 2026 $ 0.000787
+4.29%
$ 786,351 $ 102,885
Jan 10, 2026 $ 0.000755
-4.39%
$ 754,498 $ 104,366
Jan 9, 2026 $ 0.000789
-0.99%
$ 789,111 $ 115,041
Jan 8, 2026 $ 0.000797
-1.40%
$ 797,152 $ 105,084
Jan 7, 2026 $ 0.000807
-2.21%
$ 807,029 $ 102,554
Jan 6, 2026 $ 0.000825
-2.03%
$ 825,877 $ 123,316
Jan 5, 2026 $ 0.000842
-5.90%
$ 841,847 $ 110,351
Jan 4, 2026 $ 0.000895
+4.47%
$ 894,984 $ 122,605
Jan 3, 2026 $ 0.000857
+5.41%
$ 856,714 $ 99,741
Jan 2, 2026 $ 0.000813
+0.32%
$ 812,505 $ 113,708
Jan 1, 2026 $ 0.00081
-0.31%
$ 809,777 $ 121,596
Dec 31, 2025 $ 0.000808
-6.01%
$ 811,695 $ 120,490
Dec 30, 2025 $ 0.000839
+6.63%
$ 860,249 $ 143,027
Dec 29, 2025 $ 0.000832
-10.06%
$ 787,329 $ 163,463
Dec 28, 2025 $ 0.000928
+0.44%
$ 925,399 $ 160,445
Dec 27, 2025 $ 0.000913
+8.82%
$ 924,884 $ 113,220
Dec 26, 2025 $ 0.000839
+1.17%
$ 838,925 $ 127,303
Dec 25, 2025 $ 0.000826
+0.15%
$ 828,936 $ 115,367
Dec 24, 2025 $ 0.000828
-14.02%
$ 824,115 $ 158,399
Dec 23, 2025 $ 0.000873
+2.59%
$ 963,263 $ 123,395
Dec 22, 2025 $ 0.000849
+0.04%
$ 850,660 $ 142,269
Dec 21, 2025 $ 0.000835
-3.10%
$ 846,124 $ 117,983
Dec 20, 2025 $ 0.000857
-5.07%
$ 862,152 $ 101,536
Dec 19, 2025 $ 0.000902
-0.93%
$ 902,273 $ 133,222
Dec 18, 2025 $ 0.000918
+1.85%
$ 910,407 $ 151,427
Dec 17, 2025 $ 0.000912
+2.59%
$ 900,388 $ 221,522
Dec 16, 2025 $ 0.000881
-4.64%
$ 888,641 $ 172,871
Dec 15, 2025 $ 0.000909
-3.40%
$ 923,978 $ 197,639
Dec 14, 2025 $ 0.00095
-4.25%
$ 941,132 $ 735,644
Dec 13, 2025 $ 0.00095
+4.79%
$ 993,808 $ 714,383
Dec 12, 2025 $ 0.000906
-5.57%
$ 906,160 $ 785,686
Dec 11, 2025 $ 0.00096
-8.49%
$ 959,636 $ 720,288
Dec 10, 2025 $ 0.00105
+12.02%
$ 1.05 million $ 1.07 million
Dec 9, 2025 $ 0.000936
+17.31%
$ 935,827 $ 837,105
Dec 8, 2025 $ 0.000798
+6.20%
$ 797,747 $ 729,661
Dec 7, 2025 $ 0.000751
-17.28%
$ 750,152 $ 907,295
Dec 6, 2025 $ 0.000912
+38.79%
$ 911,801 $ 1.17 million
Dec 5, 2025 $ 0.000657
-24.22%
$ 657,010 $ 861,511
Dec 4, 2025 $ 0.000868
-30.55%
$ 867,760 $ 1 million
Dec 3, 2025 $ 0.00125
+2.63%
$ 1.25 million $ 1.42 million
Dec 2, 2025 $ 0.00045
+28.25%
$ 450,466 $ 16,366
Dec 1, 2025 $ 0.000351
-19.80%
$ 351,196 $ 442,871
Nov 30, 2025 $ 0.000438
+6.46%
$ 437,970 $ 282,566
Nov 29, 2025 $ 0.000411
+0.00%
$ 411,141 $ 515,664