Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000494
+0.54%
$ 493,848 $ 78,753
Apr 23, 2 PM $ 0.000492
+0.04%
$ 491,641 $ 80,077
Apr 23, 1 PM $ 0.000493
+1.16%
$ 492,444 $ 86,511
Apr 23, 12 PM $ 0.000487
+0.36%
$ 486,818 $ 88,009
Apr 23, 11 AM $ 0.000485
-0.46%
$ 485,070 $ 87,791
Apr 23, 10 AM $ 0.000487
-0.27%
$ 486,728 $ 88,912
Apr 23, 9 AM $ 0.000488
+0.61%
$ 487,494 $ 87,960
Apr 23, 8 AM $ 0.000485
-0.91%
$ 484,520 $ 94,184
Apr 23, 7 AM $ 0.000489
-0.41%
$ 488,782 $ 100,620
Apr 23, 6 AM $ 0.000491
-1.48%
$ 490,657 $ 109,375
Apr 23, 5 AM $ 0.000499
-0.27%
$ 498,656 $ 110,844
Apr 23, 4 AM $ 0.0005
-1.25%
$ 500,387 $ 226,455
Apr 23, 3 AM $ 0.000507
-1.49%
$ 506,715 $ 232,737
Apr 23, 2 AM $ 0.000515
-1.10%
$ 514,613 $ 235,001
Apr 23, 1 AM $ 0.000521
+0.39%
$ 520,715 $ 238,354
Apr 23, 12 AM $ 0.000519
+0.81%
$ 518,442 $ 238,383
Apr 22, 11 PM $ 0.000514
-0.12%
$ 513,947 $ 235,562
Apr 22, 10 PM $ 0.000515
+0.11%
$ 514,579 $ 238,202
Apr 22, 9 PM $ 0.000514
+0.18%
$ 513,995 $ 238,558
Apr 22, 8 PM $ 0.000513
-0.23%
$ 513,076 $ 237,029
Apr 22, 7 PM $ 0.000514
-1.50%
$ 514,184 $ 245,557
Apr 22, 6 PM $ 0.000522
+0.30%
$ 522,015 $ 270,624
Apr 22, 5 PM $ 0.00052
+3.36%
$ 520,359 $ 276,667
Apr 22, 4 PM $ 0.000504
+0.46%
$ 503,444 $ 281,043
Apr 22, 3 PM $ 0.000501
-1.43%
$ 501,113 $ 277,440
Apr 22, 2 PM $ 0.000508
-3.11%
$ 508,336 $ 279,656
Apr 22, 1 PM $ 0.000525
+0.48%
$ 524,597 $ 280,436
Apr 22, 12 PM $ 0.000522
-0.53%
$ 522,377 $ 285,060
Apr 22, 11 AM $ 0.000525
-0.41%
$ 524,967 $ 295,340
Apr 22, 10 AM $ 0.000527
+0.76%
$ 527,132 $ 310,497
Apr 22, 9 AM $ 0.000523
+4.02%
$ 523,165 $ 330,280
Apr 22, 8 AM $ 0.000503
-2.18%
$ 502,946 $ 337,715
Apr 22, 7 AM $ 0.000514
-0.11%
$ 513,972 $ 330,328
Apr 22, 6 AM $ 0.000515
-2.03%
$ 514,539 $ 330,565
Apr 22, 5 AM $ 0.000525
-20.14%
$ 525,214 $ 329,378
Apr 22, 4 AM $ 0.000658
-0.67%
$ 657,590 $ 227,212
Apr 22, 3 AM $ 0.000662
+10.31%
$ 662,001 $ 184,141
Apr 22, 2 AM $ 0.0006
+0.78%
$ 599,768 $ 204,409
Apr 22, 1 AM $ 0.000595
-0.87%
$ 595,152 $ 203,710
Apr 22, 12 AM $ 0.0006
-0.20%
$ 600,387 $ 206,047
Apr 21, 11 PM $ 0.000602
+2.14%
$ 601,622 $ 205,987
Apr 21, 10 PM $ 0.000589
-0.79%
$ 589,036 $ 203,194
Apr 21, 9 PM $ 0.000594
-0.75%
$ 593,942 $ 203,439
Apr 21, 8 PM $ 0.000599
+0.75%
$ 598,919 $ 205,608
Apr 21, 7 PM $ 0.000594
+11.92%
$ 594,162 $ 202,157
Apr 21, 6 PM $ 0.000531
-0.21%
$ 530,864 $ 183,062
Apr 21, 5 PM $ 0.000532
+7.04%
$ 531,981 $ 161,949
Apr 21, 4 PM $ 0.000497
-4.10%
$ 497,014 $ 150,479
Apr 21, 3 PM $ 0.000518
+0.34%
$ 518,034 $ 151,619
Apr 21, 2 PM $ 0.000516
+2.62%
$ 515,892 $ 153,903