Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000336
-0.89%
$ 335,881 $ 27,740
Jun 12, 3 AM $ 0.000339
+0.07%
$ 338,890 $ 27,967
Jun 12, 2 AM $ 0.000339
-0.83%
$ 338,661 $ 37,621
Jun 12, 1 AM $ 0.000342
+0.00%
$ 341,485 $ 40,754
Jun 12, 12 AM $ 0.000342
+0.95%
$ 341,477 $ 40,799
Jun 11, 11 PM $ 0.000338
+0.00%
$ 337,997 $ 40,776
Jun 11, 10 PM $ 0.000338
+0.30%
$ 337,997 $ 40,770
Jun 11, 9 PM $ 0.000337
-0.79%
$ 336,985 $ 40,194
Jun 11, 8 PM $ 0.00034
-1.01%
$ 339,681 $ 40,486
Jun 11, 7 PM $ 0.000343
-0.15%
$ 343,149 $ 43,759
Jun 11, 6 PM $ 0.000344
+1.72%
$ 343,655 $ 43,688
Jun 11, 5 PM $ 0.000338
+3.30%
$ 337,829 $ 43,681
Jun 11, 4 PM $ 0.000327
+0.13%
$ 327,031 $ 47,069
Jun 11, 3 PM $ 0.000341
-2.77%
$ 341,078 $ 48,233
Jun 11, 2 PM $ 0.000351
+11.74%
$ 350,783 $ 49,237
Jun 11, 1 PM $ 0.000322
+1.09%
$ 321,769 $ 36,058
Jun 11, 12 PM $ 0.000318
-0.33%
$ 318,313 $ 34,536
Jun 11, 11 AM $ 0.000319
+2.05%
$ 319,423 $ 33,655
Jun 11, 10 AM $ 0.000313
+4.74%
$ 312,996 $ 32,422
Jun 11, 9 AM $ 0.000299
+0.01%
$ 298,819 $ 29,230
Jun 11, 8 AM $ 0.000299
+0.01%
$ 298,796 $ 30,817
Jun 11, 7 AM $ 0.000299
-1.65%
$ 298,774 $ 28,433
Jun 11, 6 AM $ 0.000299
-0.72%
$ 298,924 $ 31,003
Jun 11, 5 AM $ 0.000301
+0.75%
$ 301,083 $ 14,477
Jun 11, 4 AM $ 0.000299
+1.30%
$ 298,831 $ 30,499
Jun 11, 3 AM $ 0.000295
-3.20%
$ 295,007 $ 30,579
Jun 11, 2 AM $ 0.000305
+0.97%
$ 304,751 $ 14,844
Jun 11, 1 AM $ 0.000302
-5.68%
$ 301,811 $ 30,098
Jun 11, 12 AM $ 0.00032
-0.41%
$ 319,988 $ 18,109
Jun 10, 11 PM $ 0.000321
+0.44%
$ 321,295 $ 18,158
Jun 10, 10 PM $ 0.00032
+0.40%
$ 319,897 $ 18,175
Jun 10, 9 PM $ 0.000319
-2.23%
$ 318,630 $ 18,155
Jun 10, 8 PM $ 0.000326
+1.82%
$ 325,908 $ 18,375
Jun 10, 7 PM $ 0.00032
-0.71%
$ 320,076 $ 18,338
Jun 10, 6 PM $ 0.000322
-0.55%
$ 322,370 $ 18,341
Jun 10, 5 PM $ 0.000324
-0.71%
$ 324,168 $ 18,264
Jun 10, 4 PM $ 0.000327
-3.47%
$ 326,501 $ 17,799
Jun 10, 3 PM $ 0.000338
+0.56%
$ 338,255 $ 12,986
Jun 10, 2 PM $ 0.000336
+2.14%
$ 336,372 $ 12,692
Jun 10, 1 PM $ 0.000329
-0.07%
$ 329,331 $ 12,592
Jun 10, 12 PM $ 0.00033
+0.92%
$ 329,575 $ 12,525
Jun 10, 11 AM $ 0.000327
-1.99%
$ 326,551 $ 15,025
Jun 10, 10 AM $ 0.000333
+0.90%
$ 333,220 $ 9,405
Jun 10, 9 AM $ 0.00033
+5.04%
$ 330,260 $ 13,406
Jun 10, 8 AM $ 0.000314
-0.81%
$ 314,409 $ 11,808
Jun 10, 7 AM $ 0.000317
+2.02%
$ 316,976 $ 11,727
Jun 10, 6 AM $ 0.000311
-0.36%
$ 310,697 $ 10,711
Jun 10, 5 AM $ 0.000312
-0.68%
$ 311,810 $ 10,705
Jun 10, 4 AM $ 0.000314
-1.15%
$ 313,934 $ 10,678
Jun 10, 3 AM $ 0.000318
-0.52%
$ 317,590 $ 10,666