Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $ 0.000117
-0.99%
$ 116,599 $ 2,510
Aug 14, 2 AM $ 0.000118
+0.25%
$ 117,769 $ 3,445
Aug 14, 1 AM $ 0.000117
-0.32%
$ 116,599 $ 2,520
Aug 14, 12 AM $ 0.000117
+0.15%
$ 116,879 $ 2,524
Aug 13, 11 PM $ 0.000117
-0.50%
$ 116,709 $ 2,528
Aug 13, 10 PM $ 0.000117
+0.00%
$ 117,299 $ 2,529
Aug 13, 9 PM $ 0.000117
+0.00%
$ 117,299 $ 3,360
Aug 13, 8 PM $ 0.000117
+0.00%
$ 117,299 $ 3,361
Aug 13, 7 PM $ 0.000117
+0.00%
$ 117,299 $ 3,364
Aug 13, 6 PM $ 0.000117
+0.00%
$ 117,299 $ 3,363
Aug 13, 5 PM $ 0.000117
+0.85%
$ 117,299 $ 3,353
Aug 13, 4 PM $ 0.000116
-1.43%
$ 116,200 $ 3,363
Aug 13, 3 PM $ 0.000118
-0.69%
$ 118,039 $ 3,196
Aug 13, 2 PM $ 0.000119
+0.96%
$ 118,864 $ 3,152
Aug 13, 1 PM $ 0.000118
-0.93%
$ 117,731 $ 2,853
Aug 13, 12 PM $ 0.000119
-0.48%
$ 118,839 $ 2,088
Aug 13, 11 AM $ 0.000119
+0.48%
$ 119,410 $ 2,708
Aug 13, 10 AM $ 0.000119
+0.00%
$ 118,839 $ 2,087
Aug 13, 9 AM $ 0.000119
+0.00%
$ 118,839 $ 2,089
Aug 13, 8 AM $ 0.000119
+0.00%
$ 118,839 $ 2,089
Aug 13, 7 AM $ 0.000119
-0.79%
$ 118,839 $ 2,089
Aug 13, 6 AM $ 0.00012
+0.79%
$ 119,782 $ 2,644
Aug 13, 5 AM $ 0.000119
-0.72%
$ 118,839 $ 2,655
Aug 13, 4 AM $ 0.00012
+0.06%
$ 119,699 $ 2,621
Aug 13, 3 AM $ 0.00012
+0.37%
$ 119,709 $ 2,593
Aug 13, 2 AM $ 0.000119
+0.36%
$ 119,262 $ 2,457
Aug 13, 1 AM $ 0.000119
+0.00%
$ 118,839 $ 2,207
Aug 13, 12 AM $ 0.000119
-0.05%
$ 118,839 $ 2,204
Aug 12, 11 PM $ 0.000119
+0.05%
$ 118,902 $ 2,200
Aug 12, 10 PM $ 0.000119
+0.00%
$ 118,839 $ 2,425
Aug 12, 9 PM $ 0.000119
+0.00%
$ 118,839 $ 2,425
Aug 12, 8 PM $ 0.000119
+0.00%
$ 118,839 $ 2,425
Aug 12, 7 PM $ 0.000119
+0.00%
$ 118,839 $ 2,425
Aug 12, 6 PM $ 0.000119
+1.66%
$ 119,109 $ 2,425
Aug 12, 5 PM $ 0.000117
+0.53%
$ 117,091 $ 2,313
Aug 12, 4 PM $ 0.000117
+0.02%
$ 117,049 $ 2,312
Aug 12, 3 PM $ 0.000117
-1.52%
$ 117,031 $ 2,350
Aug 12, 2 PM $ 0.000119
+0.00%
$ 118,839 $ 2,066
Aug 12, 1 PM $ 0.000119
+0.00%
$ 118,839 $ 2,589
Aug 12, 12 PM $ 0.000119
+0.00%
$ 118,839 $ 2,605
Aug 12, 11 AM $ 0.000119
-0.60%
$ 118,839 $ 2,605
Aug 12, 10 AM $ 0.00012
+0.01%
$ 119,556 $ 2,605
Aug 12, 9 AM $ 0.00012
+0.59%
$ 119,538 $ 2,602
Aug 12, 8 AM $ 0.000119
-0.37%
$ 118,839 $ 2,085
Aug 12, 7 AM $ 0.000119
+0.00%
$ 119,283 $ 2,554
Aug 12, 6 AM $ 0.000119
-0.06%
$ 119,283 $ 2,556
Aug 12, 5 AM $ 0.000119
+0.43%
$ 119,352 $ 2,553
Aug 12, 4 AM $ 0.000119
-0.46%
$ 118,839 $ 2,528
Aug 12, 3 AM $ 0.000119
+0.46%
$ 119,385 $ 2,528
Aug 12, 2 AM $ 0.000119
+0.00%
$ 118,839 $ 2,084