Ghiblification Historical Data

GHIBLI Page 3
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0000837
+0.00%
$ 83,959 $ 8,159
11:07 PM $ 0.0000837
+0.00%
$ 83,676 $ 8,160
11:02 PM $ 0.0000837
+0.00%
$ 83,676 $ 8,157
10:57 PM $ 0.0000837
+0.00%
$ 83,676 $ 8,156
10:52 PM $ 0.0000837
+0.00%
$ 83,676 $ 8,152
10:50 PM $ 0.0000837
+0.00%
$ 83,676 $ 8,148
10:47 PM $ 0.0000838
+0.00%
$ 83,803 $ 8,161
10:42 PM $ 0.0000838
+0.00%
$ 83,803 $ 8,156
10:37 PM $ 0.0000838
+0.00%
$ 83,804 $ 8,152
10:32 PM $ 0.0000838
+0.00%
$ 83,804 $ 8,147
10:31 PM $ 0.0000838
+0.00%
$ 83,804 $ 8,143
10:27 PM $ 0.0000838
+0.00%
$ 83,804 $ 8,143
10:22 PM $ 0.0000838
+0.00%
$ 83,805 $ 8,139
10:17 PM $ 0.0000838
+0.00%
$ 83,805 $ 8,134
10:12 PM $ 0.0000838
+0.00%
$ 83,805 $ 8,131
10:07 PM $ 0.0000838
+0.00%
$ 83,805 $ 8,129
10:02 PM $ 0.0000838
+0.00%
$ 83,806 $ 8,125
9:59 PM $ 0.0000838
+0.00%
$ 83,806 $ 8,121
9:57 PM $ 0.0000835
+0.00%
$ 83,806 $ 7,999
9:52 PM $ 0.0000835
+0.00%
$ 83,501 $ 7,994
9:47 PM $ 0.0000835
+0.00%
$ 83,501 $ 7,990
9:42 PM $ 0.0000835
+0.00%
$ 83,502 $ 7,986
9:40 PM $ 0.0000835
+0.00%
$ 83,502 $ 7,981
9:37 PM $ 0.0000838
+0.00%
$ 83,744 $ 7,920
9:32 PM $ 0.0000838
+0.00%
$ 83,744 $ 7,916
9:29 PM $ 0.0000838
+0.00%
$ 83,745 $ 7,911
9:27 PM $ 0.0000833
+0.00%
$ 83,745 $ 9,951
9:22 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,946
9:17 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,942
9:12 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,938
9:07 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,933
9:02 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,929
8:57 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,991
8:52 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,988
8:47 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,983
8:42 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,980
8:37 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,975
8:32 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,971
8:27 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,967
8:22 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,963
8:17 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,959
8:12 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,955
8:07 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,951
8:05 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,948
8:02 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,948
7:57 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,944
7:52 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,940
7:47 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,936
7:42 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,948
7:37 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,944