Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000315
+0.00%
$ 315,136 $ 102,208
2:29 AM $ 0.000315
+0.00%
$ 315,136 $ 102,205
2:27 AM $ 0.000315
+0.00%
$ 315,136 $ 102,207
2:24 AM $ 0.000315
+0.00%
$ 315,032 $ 102,293
2:23 AM $ 0.000315
+0.00%
$ 315,032 $ 102,347
2:19 AM $ 0.000315
+0.00%
$ 315,031 $ 102,347
2:14 AM $ 0.000317
+0.00%
$ 317,148 $ 102,806
2:09 AM $ 0.000317
+0.00%
$ 316,786 $ 102,688
2:05 AM $ 0.000317
+0.00%
$ 316,786 $ 102,694
2:04 AM $ 0.000317
+0.00%
$ 316,956 $ 102,747
2:03 AM $ 0.000317
+0.00%
$ 316,956 $ 102,747
1:59 AM $ 0.000317
+0.12%
$ 317,175 $ 103,028
1:58 AM $ 0.000317
+0.00%
$ 317,175 $ 103,026
1:54 AM $ 0.000317
+0.00%
$ 317,219 $ 103,183
1:53 AM $ 0.000317
-0.06%
$ 317,219 $ 103,183
1:50 AM $ 0.000318
+0.00%
$ 317,219 $ 103,243
1:49 AM $ 0.000318
+0.00%
$ 318,074 $ 103,270
1:44 AM $ 0.000319
+0.00%
$ 318,559 $ 103,358
1:39 AM $ 0.000319
+0.00%
$ 319,058 $ 103,351
1:37 AM $ 0.000319
+0.00%
$ 319,058 $ 103,357
1:34 AM $ 0.00032
+0.00%
$ 320,132 $ 103,397
1:33 AM $ 0.00032
-1.35%
$ 320,132 $ 103,520
1:32 AM $ 0.000323
+1.38%
$ 320,132 $ 104,131
1:31 AM $ 0.00032
+0.00%
$ 320,132 $ 102,789
1:30 AM $ 0.00032
-0.56%
$ 320,132 $ 102,789
1:29 AM $ 0.000322
+0.00%
$ 322,011 $ 65,862
1:26 AM $ 0.000323
+0.00%
$ 322,011 $ 103,240
1:24 AM $ 0.000323
+0.00%
$ 323,126 $ 103,252
1:21 AM $ 0.000323
+0.00%
$ 323,126 $ 103,256
1:19 AM $ 0.000323
+0.00%
$ 323,009 $ 103,217
1:18 AM $ 0.000321
-0.19%
$ 323,009 $ 103,217
1:17 AM $ 0.000321
+4.51%
$ 323,009 $ 65,103
1:16 AM $ 0.000307
+0.00%
$ 323,009 $ 101,637
1:14 AM $ 0.000306
+0.00%
$ 305,510 $ 98,820
1:09 AM $ 0.000306
+0.00%
$ 305,510 $ 98,826
1:04 AM $ 0.000306
+0.00%
$ 305,510 $ 98,826
12:59 AM $ 0.000306
+0.00%
$ 305,532 $ 98,826
12:54 AM $ 0.000306
+0.00%
$ 305,512 $ 98,837
12:49 AM $ 0.000306
+0.00%
$ 305,512 $ 98,848
12:44 AM $ 0.000306
+0.00%
$ 305,512 $ 98,852
12:39 AM $ 0.000306
+0.00%
$ 305,512 $ 98,856
12:34 AM $ 0.000306
+0.00%
$ 305,512 $ 98,863
12:31 AM $ 0.000307
+0.00%
$ 305,512 $ 98,864
12:29 AM $ 0.000307
+0.00%
$ 307,404 $ 99,276
12:24 AM $ 0.000307
+0.00%
$ 307,406 $ 99,280
12:19 AM $ 0.000307
+0.00%
$ 307,406 $ 99,281
12:17 AM $ 0.000307
+0.00%
$ 307,406 $ 99,286
12:14 AM $ 0.000307
+0.00%
$ 307,402 $ 99,260
12:09 AM $ 0.000307
+0.00%
$ 307,402 $ 99,264
12:04 AM $ 0.000307
+0.00%
$ 307,403 $ 99,261