Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000483
+0.01%
$ 483,413 $ 78,383
6:34 PM $ 0.000483
-0.11%
$ 482,866 $ 78,389
6:33 PM $ 0.000483
+0.00%
$ 482,866 $ 78,383
6:32 PM $ 0.000483
+0.00%
$ 482,866 $ 78,505
6:31 PM $ 0.000482
+0.00%
$ 482,866 $ 78,505
6:30 PM $ 0.000483
-0.06%
$ 482,866 $ 78,616
6:29 PM $ 0.000483
+0.00%
$ 482,800 $ 78,673
6:28 PM $ 0.000482
+0.00%
$ 482,800 $ 78,673
6:27 PM $ 0.000482
+0.00%
$ 482,800 $ 78,633
6:26 PM $ 0.000482
+0.00%
$ 482,800 $ 78,633
6:25 PM $ 0.000482
+0.00%
$ 482,800 $ 78,571
6:24 PM $ 0.000482
-0.16%
$ 481,440 $ 78,566
6:23 PM $ 0.000482
+0.00%
$ 481,440 $ 78,524
6:22 PM $ 0.000483
+0.00%
$ 481,440 $ 78,524
6:21 PM $ 0.000483
+0.00%
$ 481,440 $ 78,508
6:20 PM $ 0.000483
+0.18%
$ 481,440 $ 78,494
6:19 PM $ 0.000482
+0.01%
$ 481,918 $ 78,477
6:18 PM $ 0.000482
+0.00%
$ 481,918 $ 78,462
6:17 PM $ 0.000482
+0.00%
$ 481,918 $ 78,462
6:16 PM $ 0.000483
+0.00%
$ 481,918 $ 78,447
6:15 PM $ 0.000483
-0.01%
$ 481,918 $ 78,411
6:14 PM $ 0.000483
+0.06%
$ 482,558 $ 78,302
6:13 PM $ 0.000482
+0.00%
$ 482,558 $ 78,287
6:12 PM $ 0.000483
+0.00%
$ 482,558 $ 78,287
6:11 PM $ 0.000483
+0.00%
$ 482,558 $ 78,270
6:10 PM $ 0.000482
+0.14%
$ 482,558 $ 78,316
6:09 PM $ 0.000484
+0.00%
$ 483,444 $ 78,388
6:08 PM $ 0.000484
+0.00%
$ 483,444 $ 78,388
6:07 PM $ 0.000483
+0.00%
$ 483,444 $ 78,152
6:06 PM $ 0.000484
+0.00%
$ 483,444 $ 78,152
6:05 PM $ 0.000482
+0.02%
$ 483,444 $ 78,230
6:04 PM $ 0.000482
-0.23%
$ 482,311 $ 76,992
6:03 PM $ 0.000483
-0.02%
$ 482,311 $ 76,889
6:02 PM $ 0.000483
+0.00%
$ 482,311 $ 76,889
6:01 PM $ 0.000483
+0.00%
$ 482,311 $ 76,861
6:00 PM $ 0.000484
+0.52%
$ 482,311 $ 77,005
5:59 PM $ 0.000481
+4.64%
$ 481,058 $ 76,626
5:58 PM $ 0.000459
+1.80%
$ 481,058 $ 76,626
5:57 PM $ 0.000451
+0.00%
$ 481,058 $ 73,733
5:56 PM $ 0.000451
+0.00%
$ 481,058 $ 73,769
5:55 PM $ 0.00045
+0.08%
$ 481,058 $ 73,808
5:54 PM $ 0.00045
+0.00%
$ 450,233 $ 73,846
5:53 PM $ 0.00045
+0.00%
$ 450,233 $ 73,846
5:52 PM $ 0.00045
+0.00%
$ 450,233 $ 73,896
5:51 PM $ 0.00045
+0.00%
$ 450,233 $ 73,896
5:50 PM $ 0.000451
+0.00%
$ 450,233 $ 73,862
5:49 PM $ 0.000451
+0.28%
$ 451,330 $ 73,822
5:48 PM $ 0.00045
+0.00%
$ 451,330 $ 73,842
5:47 PM $ 0.000451
+0.00%
$ 451,330 $ 73,842
5:46 PM $ 0.000451
+0.00%
$ 451,330 $ 73,859