Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.000294
-1.78%
$294,277 $25,108
Jul 10, 8 AM $0.000297
+0.73%
$296,554 $24,150
Jul 10, 7 AM $0.000294
-0.83%
$294,284 $24,143
Jul 10, 6 AM $0.000297
+0.93%
$296,738 $22,297
Jul 10, 5 AM $0.000294
+0.81%
$294,004 $21,085
Jul 10, 4 AM $0.000292
-5.96%
$291,634 $22,568
Jul 10, 3 AM $0.00031
+3.68%
$310,123 $21,162
Jul 10, 2 AM $0.000299
-2.35%
$299,110 $19,793
Jul 10, 1 AM $0.000306
+6.32%
$305,750 $19,957
Jul 10, 12 AM $0.000291
+2.03%
$291,000 $16,864
Jul 9, 11 PM $0.000285
-0.66%
$285,204 $16,425
Jul 9, 10 PM $0.000287
+6.60%
$286,934 $15,061
Jul 9, 9 PM $0.000269
-0.20%
$269,176 $5,934
Jul 9, 8 PM $0.00027
+3.53%
$269,651 $12,087
Jul 9, 7 PM $0.000261
-3.26%
$260,468 $12,080
Jul 9, 6 PM $0.000269
+0.60%
$269,069 $10,483
Jul 9, 5 PM $0.000268
-0.33%
$267,476 $10,462
Jul 9, 4 PM $0.000267
-1.05%
$267,153 $9,183
Jul 9, 3 PM $0.00027
-0.03%
$269,991 $9,549
Jul 9, 2 PM $0.00027
+1.09%
$270,022 $9,428
Jul 9, 1 PM $0.000268
+0.28%
$267,705 $9,339
Jul 9, 12 PM $0.000267
+3.81%
$266,909 $9,251
Jul 9, 11 AM $0.000257
-0.95%
$257,085 $8,876
Jul 9, 10 AM $0.000264
+2.04%
$263,780 $7,099
Jul 9, 9 AM $0.000258
+1.58%
$258,335 $8,077
Jul 9, 8 AM $0.000254
-0.24%
$254,320 $8,074
Jul 9, 7 AM $0.000255
+0.54%
$254,919 $7,707
Jul 9, 6 AM $0.000254
-0.22%
$253,545 $7,382
Jul 9, 5 AM $0.000254
-3.85%
$254,101 $8,332
Jul 9, 4 AM $0.000264
+2.23%
$264,279 $8,577
Jul 9, 3 AM $0.000259
+0.00%
$258,505 $10,137
Jul 9, 2 AM $0.000259
-0.65%
$258,505 $10,161
Jul 9, 1 AM $0.00026
-1.48%
$260,195 $10,161
Jul 9, 12 AM $0.000264
+3.05%
$264,090 $10,179
Jul 8, 11 PM $0.000256
+1.13%
$256,242 $3,924
Jul 8, 10 PM $0.000258
+0.64%
$257,481 $9,028
Jul 8, 9 PM $0.000251
+1.17%
$251,281 $3,503
Jul 8, 8 PM $0.000248
-0.67%
$248,366 $4,659
Jul 8, 7 PM $0.00025
+0.07%
$250,040 $9,040
Jul 8, 6 PM $0.00025
-0.87%
$249,858 $9,906
Jul 8, 5 PM $0.000252
-1.22%
$252,239 $11,003
Jul 8, 4 PM $0.000261
-1.04%
$260,840 $10,804
Jul 8, 3 PM $0.000262
-0.44%
$261,800 $8,285
Jul 8, 2 PM $0.000265
+7.99%
$264,630 $8,324
Jul 8, 1 PM $0.000245
+0.10%
$245,048 $7,159
Jul 8, 12 PM $0.000245
-4.36%
$244,799 $9,255
Jul 8, 11 AM $0.000256
+0.06%
$255,964 $9,549
Jul 8, 10 AM $0.000257
+3.72%
$256,810 $9,453
Jul 8, 9 AM $0.000248
-0.07%
$247,609 $7,790
Jul 8, 8 AM $0.000248
-1.33%
$247,779 $7,837