Ghiblification Historical Data

GHIBLI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000313
+0.10%
$ 312,640 $ 7,840
Jun 20, 2 AM $ 0.000312
-0.12%
$ 312,321 $ 7,888
Jun 20, 1 AM $ 0.000313
+1.52%
$ 312,685 $ 7,886
Jun 20, 12 AM $ 0.000308
+0.06%
$ 308,015 $ 7,933
Jun 19, 11 PM $ 0.000308
-0.83%
$ 307,833 $ 7,868
Jun 19, 10 PM $ 0.00031
+1.98%
$ 310,412 $ 7,856
Jun 19, 9 PM $ 0.000304
+0.70%
$ 304,386 $ 7,710
Jun 19, 8 PM $ 0.000302
-0.64%
$ 302,263 $ 5,720
Jun 19, 7 PM $ 0.000304
+0.00%
$ 304,205 $ 7,677
Jun 19, 6 PM $ 0.000304
+0.12%
$ 304,206 $ 7,676
Jun 19, 5 PM $ 0.000304
-0.01%
$ 303,846 $ 9,282
Jun 19, 4 PM $ 0.000304
+0.25%
$ 303,889 $ 9,248
Jun 19, 3 PM $ 0.000303
+1.56%
$ 303,230 $ 9,154
Jun 19, 2 PM $ 0.000299
-1.56%
$ 298,568 $ 9,399
Jun 19, 1 PM $ 0.000303
-0.44%
$ 303,304 $ 9,430
Jun 19, 12 PM $ 0.000305
+0.00%
$ 304,635 $ 9,124
Jun 19, 11 AM $ 0.000303
+1.26%
$ 302,808 $ 9,140
Jun 19, 10 AM $ 0.000299
-0.67%
$ 299,037 $ 9,034
Jun 19, 9 AM $ 0.000301
+0.24%
$ 301,052 $ 10,371
Jun 19, 8 AM $ 0.0003
-0.91%
$ 300,337 $ 11,398
Jun 19, 7 AM $ 0.000303
+1.12%
$ 303,104 $ 11,747
Jun 19, 6 AM $ 0.0003
+0.00%
$ 299,750 $ 12,065
Jun 19, 5 AM $ 0.0003
-3.26%
$ 299,750 $ 12,040
Jun 19, 4 AM $ 0.00031
+0.50%
$ 309,849 $ 11,992
Jun 19, 3 AM $ 0.000308
-1.08%
$ 308,300 $ 12,718
Jun 19, 2 AM $ 0.000312
+3.16%
$ 311,667 $ 14,770
Jun 19, 1 AM $ 0.000304
+0.65%
$ 303,949 $ 11,584
Jun 19, 12 AM $ 0.000302
+0.49%
$ 302,000 $ 13,751
Jun 18, 11 PM $ 0.000301
+0.00%
$ 300,514 $ 13,703
Jun 18, 10 PM $ 0.000301
-0.58%
$ 300,511 $ 13,707
Jun 18, 9 PM $ 0.000302
+3.84%
$ 302,277 $ 13,800
Jun 18, 8 PM $ 0.000292
+1.09%
$ 291,685 $ 16,572
Jun 18, 7 PM $ 0.000289
-2.67%
$ 288,535 $ 16,458
Jun 18, 6 PM $ 0.000297
-4.47%
$ 296,461 $ 16,717
Jun 18, 5 PM $ 0.00031
-0.31%
$ 310,346 $ 14,675
Jun 18, 4 PM $ 0.000311
+0.17%
$ 311,322 $ 14,918
Jun 18, 3 PM $ 0.000311
-0.37%
$ 310,799 $ 15,288
Jun 18, 2 PM $ 0.000312
+0.16%
$ 311,945 $ 17,811
Jun 18, 1 PM $ 0.000312
-2.34%
$ 312,011 $ 17,828
Jun 18, 12 PM $ 0.00032
+0.19%
$ 319,500 $ 18,099
Jun 18, 11 AM $ 0.000319
-0.57%
$ 318,900 $ 18,090
Jun 18, 10 AM $ 0.000321
+1.93%
$ 320,722 $ 16,873
Jun 18, 9 AM $ 0.000315
-1.11%
$ 314,639 $ 16,349
Jun 18, 8 AM $ 0.000318
-0.01%
$ 318,182 $ 16,162
Jun 18, 7 AM $ 0.000318
-0.02%
$ 318,200 $ 16,038
Jun 18, 6 AM $ 0.000318
+1.82%
$ 318,255 $ 16,035
Jun 18, 5 AM $ 0.000318
+0.01%
$ 317,734 $ 16,528
Jun 18, 4 AM $ 0.000318
+0.07%
$ 317,715 $ 16,588
Jun 18, 3 AM $ 0.000318
-0.18%
$ 317,477 $ 16,426
Jun 18, 2 AM $ 0.000318
+3.81%
$ 318,056 $ 15,447