Ghiblification Historical Data

GHIBLI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000517
+0.88%
$ 517,149 $ 85,673
Feb 27, 5 PM $ 0.000513
-0.31%
$ 512,650 $ 84,890
Feb 27, 4 PM $ 0.000514
+0.04%
$ 514,230 $ 83,083
Feb 27, 3 PM $ 0.000514
+3.38%
$ 513,660 $ 83,513
Feb 27, 2 PM $ 0.000497
-3.58%
$ 496,866 $ 81,885
Feb 27, 1 PM $ 0.000515
-0.62%
$ 515,323 $ 82,027
Feb 27, 12 PM $ 0.000519
-0.44%
$ 518,534 $ 82,398
Feb 27, 11 AM $ 0.00052
-0.39%
$ 520,150 $ 81,966
Feb 27, 10 AM $ 0.000522
-2.25%
$ 522,186 $ 80,121
Feb 27, 9 AM $ 0.000534
-0.60%
$ 533,431 $ 74,936
Feb 27, 8 AM $ 0.000537
-0.05%
$ 536,647 $ 75,451
Feb 27, 7 AM $ 0.000537
+0.17%
$ 536,687 $ 76,278
Feb 27, 6 AM $ 0.000536
-0.15%
$ 535,765 $ 79,376
Feb 27, 5 AM $ 0.000537
-0.17%
$ 536,572 $ 76,296
Feb 27, 4 AM $ 0.000538
+0.02%
$ 537,824 $ 76,767
Feb 27, 3 AM $ 0.000538
+0.94%
$ 537,723 $ 80,368
Feb 27, 2 AM $ 0.000533
-0.75%
$ 532,438 $ 76,407
Feb 27, 1 AM $ 0.000536
+0.14%
$ 535,988 $ 70,980
Feb 27, 12 AM $ 0.000535
-0.43%
$ 535,247 $ 71,143
Feb 26, 11 PM $ 0.000537
+0.52%
$ 537,153 $ 70,667
Feb 26, 10 PM $ 0.000535
-0.04%
$ 535,266 $ 71,872
Feb 26, 9 PM $ 0.000535
-0.07%
$ 534,737 $ 71,234
Feb 26, 8 PM $ 0.000535
-1.12%
$ 534,957 $ 94,409
Feb 26, 7 PM $ 0.000543
-0.36%
$ 543,029 $ 93,501
Feb 26, 6 PM $ 0.000545
-0.40%
$ 545,129 $ 92,776
Feb 26, 5 PM $ 0.000547
-1.81%
$ 547,334 $ 93,725
Feb 26, 4 PM $ 0.000558
+0.43%
$ 557,420 $ 105,812
Feb 26, 3 PM $ 0.000555
-0.79%
$ 555,022 $ 109,713
Feb 26, 2 PM $ 0.00056
-1.92%
$ 559,456 $ 98,305
Feb 26, 1 PM $ 0.00057
+2.03%
$ 570,410 $ 111,958
Feb 26, 12 PM $ 0.000559
+0.63%
$ 559,072 $ 100,692
Feb 26, 11 AM $ 0.000556
-0.05%
$ 555,559 $ 115,943
Feb 26, 10 AM $ 0.000556
-0.66%
$ 555,957 $ 115,774
Feb 26, 9 AM $ 0.000558
+0.41%
$ 557,678 $ 112,997
Feb 26, 8 AM $ 0.000555
-0.40%
$ 555,377 $ 112,937
Feb 26, 7 AM $ 0.000557
-1.76%
$ 557,120 $ 99,719
Feb 26, 6 AM $ 0.000567
-0.52%
$ 566,881 $ 110,396
Feb 26, 5 AM $ 0.00057
-0.22%
$ 569,869 $ 120,473
Feb 26, 4 AM $ 0.000572
+0.71%
$ 571,883 $ 120,438
Feb 26, 3 AM $ 0.000568
-1.08%
$ 567,836 $ 134,177
Feb 26, 2 AM $ 0.000574
-0.88%
$ 574,063 $ 130,654
Feb 26, 1 AM $ 0.000579
+0.02%
$ 579,061 $ 132,514
Feb 26, 12 AM $ 0.000578
+0.79%
$ 578,335 $ 130,191
Feb 25, 11 PM $ 0.000573
-4.24%
$ 572,672 $ 130,978
Feb 25, 10 PM $ 0.0006
+0.16%
$ 599,834 $ 119,430
Feb 25, 9 PM $ 0.000599
-0.94%
$ 598,881 $ 119,952
Feb 25, 8 PM $ 0.000605
+0.19%
$ 604,841 $ 120,366
Feb 25, 7 PM $ 0.000604
+2.14%
$ 603,682 $ 116,550
Feb 25, 6 PM $ 0.000591
-0.87%
$ 591,039 $ 117,065
Feb 25, 5 PM $ 0.000595
-4.41%
$ 595,327 $ 115,419