Ghiblification Historical Data

GHIBLI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000595
-4.41%
$ 595,327 $ 115,419
Feb 25, 4 PM $ 0.000623
+12.93%
$ 622,762 $ 100,826
Feb 25, 3 PM $ 0.000551
+4.79%
$ 551,182 $ 87,288
Feb 25, 2 PM $ 0.000526
-0.15%
$ 525,927 $ 83,872
Feb 25, 1 PM $ 0.000527
+0.17%
$ 526,734 $ 83,165
Feb 25, 12 PM $ 0.000526
-1.13%
$ 525,861 $ 81,509
Feb 25, 11 AM $ 0.000527
+0.08%
$ 526,988 $ 79,415
Feb 25, 10 AM $ 0.000527
-0.22%
$ 526,584 $ 81,797
Feb 25, 9 AM $ 0.000528
+0.40%
$ 527,737 $ 81,980
Feb 25, 8 AM $ 0.000525
-0.27%
$ 525,407 $ 82,147
Feb 25, 7 AM $ 0.000526
-0.35%
$ 525,975 $ 79,738
Feb 25, 6 AM $ 0.000527
+0.21%
$ 527,031 $ 77,783
Feb 25, 5 AM $ 0.000526
-2.26%
$ 525,903 $ 79,804
Feb 25, 4 AM $ 0.000538
-0.26%
$ 538,054 $ 79,703
Feb 25, 3 AM $ 0.000539
-1.40%
$ 538,949 $ 78,695
Feb 25, 2 AM $ 0.000546
+2.75%
$ 545,928 $ 91,332
Feb 25, 1 AM $ 0.000531
+1.86%
$ 531,315 $ 91,061
Feb 25, 12 AM $ 0.000522
-0.40%
$ 521,596 $ 89,273
Feb 24, 11 PM $ 0.000525
+0.01%
$ 525,090 $ 80,891
Feb 24, 10 PM $ 0.000525
+0.51%
$ 525,338 $ 89,325
Feb 24, 9 PM $ 0.000523
+0.17%
$ 522,733 $ 91,196
Feb 24, 8 PM $ 0.000521
+0.59%
$ 521,418 $ 90,474
Feb 24, 7 PM $ 0.000518
-0.51%
$ 518,369 $ 78,791
Feb 24, 6 PM $ 0.000521
+0.06%
$ 521,046 $ 86,275
Feb 24, 5 PM $ 0.000521
-1.11%
$ 520,602 $ 84,837
Feb 24, 4 PM $ 0.000527
+1.43%
$ 526,233 $ 83,903
Feb 24, 3 PM $ 0.000519
+0.03%
$ 519,268 $ 84,731
Feb 24, 2 PM $ 0.000519
+0.82%
$ 519,218 $ 84,226
Feb 24, 1 PM $ 0.000515
+3.35%
$ 514,947 $ 83,687
Feb 24, 12 PM $ 0.000498
-0.41%
$ 497,597 $ 84,480
Feb 24, 11 AM $ 0.0005
+2.44%
$ 500,251 $ 82,531
Feb 24, 10 AM $ 0.000489
-0.25%
$ 489,070 $ 82,154
Feb 24, 9 AM $ 0.00049
-0.39%
$ 489,510 $ 82,271
Feb 24, 8 AM $ 0.000491
-0.64%
$ 491,418 $ 82,518
Feb 24, 7 AM $ 0.000495
+1.15%
$ 494,536 $ 84,610
Feb 24, 6 AM $ 0.000489
+0.08%
$ 488,892 $ 88,090
Feb 24, 5 AM $ 0.000489
+0.67%
$ 488,507 $ 88,769
Feb 24, 4 AM $ 0.000485
-0.16%
$ 485,378 $ 85,233
Feb 24, 3 AM $ 0.000486
-0.25%
$ 486,184 $ 89,789
Feb 24, 2 AM $ 0.000487
-0.72%
$ 487,255 $ 98,700
Feb 24, 1 AM $ 0.000491
-2.38%
$ 491,145 $ 97,858
Feb 24, 12 AM $ 0.000504
+1.37%
$ 503,751 $ 101,156
Feb 23, 11 PM $ 0.000497
+1.41%
$ 496,960 $ 100,986
Feb 23, 10 PM $ 0.000489
-6.52%
$ 489,116 $ 96,957
Feb 23, 9 PM $ 0.000522
+0.52%
$ 522,087 $ 94,660
Feb 23, 8 PM $ 0.000519
-0.45%
$ 519,386 $ 100,109
Feb 23, 7 PM $ 0.000522
-1.45%
$ 521,720 $ 100,644
Feb 23, 6 PM $ 0.00053
+1.39%
$ 529,965 $ 96,917
Feb 23, 5 PM $ 0.000523
-1.46%
$ 522,567 $ 103,387
Feb 23, 4 PM $ 0.00053
-0.58%
$ 530,289 $ 104,456