Ghiblification Historical Data

GHIBLI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000318
+3.81%
$ 318,056 $ 15,447
Jun 18, 1 AM $ 0.000306
+1.27%
$ 306,379 $ 14,870
Jun 18, 12 AM $ 0.000303
-1.26%
$ 302,532 $ 14,879
Jun 17, 11 PM $ 0.000306
+1.96%
$ 306,379 $ 14,777
Jun 17, 10 PM $ 0.000301
-1.23%
$ 300,487 $ 14,785
Jun 17, 9 PM $ 0.000304
-1.86%
$ 304,214 $ 17,120
Jun 17, 8 PM $ 0.00031
-1.34%
$ 309,989 $ 7,710
Jun 17, 7 PM $ 0.000314
-0.14%
$ 314,188 $ 17,909
Jun 17, 6 PM $ 0.000315
-2.78%
$ 314,624 $ 22,282
Jun 17, 5 PM $ 0.000324
+0.94%
$ 324,257 $ 22,900
Jun 17, 4 PM $ 0.000321
+0.13%
$ 321,225 $ 24,107
Jun 17, 3 PM $ 0.000321
+3.14%
$ 320,816 $ 23,824
Jun 17, 2 PM $ 0.000311
-0.48%
$ 311,045 $ 25,431
Jun 17, 1 PM $ 0.000313
+1.72%
$ 312,550 $ 25,099
Jun 17, 12 PM $ 0.000307
-0.39%
$ 307,269 $ 25,344
Jun 17, 11 AM $ 0.000309
-0.53%
$ 308,470 $ 27,850
Jun 17, 10 AM $ 0.00031
-0.85%
$ 310,110 $ 33,427
Jun 17, 9 AM $ 0.000313
-1.63%
$ 312,784 $ 33,613
Jun 17, 8 AM $ 0.000318
-0.61%
$ 317,906 $ 34,029
Jun 17, 7 AM $ 0.00032
-0.53%
$ 319,852 $ 33,905
Jun 17, 6 AM $ 0.000322
-0.80%
$ 321,548 $ 32,213
Jun 17, 5 AM $ 0.000324
-0.81%
$ 324,084 $ 34,487
Jun 17, 4 AM $ 0.000327
+1.12%
$ 326,740 $ 34,169
Jun 17, 3 AM $ 0.000323
-1.00%
$ 323,056 $ 35,932
Jun 17, 2 AM $ 0.000326
+0.07%
$ 326,327 $ 35,887
Jun 17, 1 AM $ 0.000326
-1.45%
$ 326,089 $ 35,906
Jun 17, 12 AM $ 0.000331
+3.51%
$ 330,872 $ 41,087
Jun 16, 11 PM $ 0.00032
+0.00%
$ 319,655 $ 39,115
Jun 16, 10 PM $ 0.00032
-4.64%
$ 320,293 $ 39,207
Jun 16, 9 PM $ 0.000336
+1.05%
$ 335,872 $ 39,604
Jun 16, 8 PM $ 0.000332
-0.63%
$ 332,377 $ 51,258
Jun 16, 7 PM $ 0.000335
-1.79%
$ 334,488 $ 53,278
Jun 16, 6 PM $ 0.000341
+9.47%
$ 340,581 $ 60,150
Jun 16, 5 PM $ 0.000311
+1.21%
$ 311,106 $ 118,989
Jun 16, 4 PM $ 0.000307
-1.22%
$ 307,392 $ 119,042
Jun 16, 3 PM $ 0.000311
-1.01%
$ 311,182 $ 114,704
Jun 16, 2 PM $ 0.00031
+1.77%
$ 309,972 $ 113,399
Jun 16, 1 PM $ 0.000305
-1.90%
$ 304,582 $ 115,948
Jun 16, 12 PM $ 0.000311
+2.29%
$ 310,488 $ 115,902
Jun 16, 11 AM $ 0.000304
-4.90%
$ 303,542 $ 113,519
Jun 16, 10 AM $ 0.000319
+1.89%
$ 319,193 $ 105,469
Jun 16, 9 AM $ 0.000313
-2.76%
$ 313,268 $ 103,879
Jun 16, 8 AM $ 0.000334
+7.13%
$ 333,944 $ 92,726
Jun 16, 7 AM $ 0.000312
-0.96%
$ 311,898 $ 103,954
Jun 16, 6 AM $ 0.000315
-0.10%
$ 314,918 $ 104,357
Jun 16, 5 AM $ 0.000315
-0.20%
$ 315,223 $ 103,727
Jun 16, 4 AM $ 0.000316
-0.28%
$ 315,841 $ 103,373
Jun 16, 3 AM $ 0.000317
+0.27%
$ 316,717 $ 103,428
Jun 16, 2 AM $ 0.000316
-0.42%
$ 315,856 $ 103,139
Jun 16, 1 AM $ 0.000317
+3.82%
$ 317,175 $ 103,028