Ghiblification Historical Data

GHIBLI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000317
+3.82%
$ 317,175 $ 103,028
Jun 16, 12 AM $ 0.000306
-0.61%
$ 305,532 $ 98,826
Jun 15, 11 PM $ 0.000307
-0.26%
$ 307,261 $ 99,546
Jun 15, 10 PM $ 0.000308
-0.17%
$ 308,053 $ 94,715
Jun 15, 9 PM $ 0.000309
+11.35%
$ 308,588 $ 94,552
Jun 15, 8 PM $ 0.000277
-3.16%
$ 277,140 $ 81,318
Jun 15, 7 PM $ 0.000286
+3.45%
$ 286,176 $ 75,709
Jun 15, 6 PM $ 0.00039
+1.58%
$ 389,462 $ 0
Jun 15, 5 PM $ 0.000383
+1.43%
$ 383,402 $ 12,711
Jun 15, 4 PM $ 0.000378
+1.64%
$ 377,980 $ 10,962
Jun 15, 3 PM $ 0.000372
-0.31%
$ 371,807 $ 10,287
Jun 15, 2 PM $ 0.000373
+0.81%
$ 372,947 $ 9,934
Jun 15, 1 PM $ 0.00037
+1.47%
$ 369,943 $ 13,746
Jun 15, 12 PM $ 0.000365
-1.67%
$ 364,600 $ 17,972
Jun 15, 11 AM $ 0.000371
+2.25%
$ 370,780 $ 19,272
Jun 15, 10 AM $ 0.000363
-0.39%
$ 362,614 $ 19,911
Jun 15, 9 AM $ 0.000364
-1.03%
$ 364,038 $ 19,393
Jun 15, 8 AM $ 0.000368
-0.37%
$ 367,836 $ 19,485
Jun 15, 7 AM $ 0.000369
+0.72%
$ 369,194 $ 18,895
Jun 15, 6 AM $ 0.000367
-1.68%
$ 366,566 $ 18,902
Jun 15, 5 AM $ 0.000373
-1.08%
$ 372,839 $ 19,410
Jun 15, 4 AM $ 0.000377
-0.18%
$ 376,923 $ 19,591
Jun 15, 3 AM $ 0.000378
-0.30%
$ 377,613 $ 19,609
Jun 15, 2 AM $ 0.000379
-0.66%
$ 378,765 $ 19,336
Jun 15, 1 AM $ 0.000381
-0.12%
$ 381,295 $ 18,943
Jun 15, 12 AM $ 0.000382
+0.20%
$ 381,749 $ 18,871
Jun 14, 11 PM $ 0.000379
+1.23%
$ 378,984 $ 19,009
Jun 14, 10 PM $ 0.000374
+1.54%
$ 374,393 $ 18,077
Jun 14, 9 PM $ 0.000369
+1.68%
$ 368,719 $ 17,755
Jun 14, 8 PM $ 0.000363
+0.90%
$ 362,625 $ 17,311
Jun 14, 7 PM $ 0.000359
-0.54%
$ 359,407 $ 20,398
Jun 14, 6 PM $ 0.000361
+1.10%
$ 361,375 $ 14,419
Jun 14, 5 PM $ 0.000358
+0.18%
$ 357,445 $ 20,151
Jun 14, 4 PM $ 0.000357
+4.58%
$ 356,815 $ 20,040
Jun 14, 3 PM $ 0.000341
-1.95%
$ 341,201 $ 18,254
Jun 14, 2 PM $ 0.000348
-3.62%
$ 347,994 $ 18,243
Jun 14, 1 PM $ 0.000362
+3.01%
$ 361,917 $ 16,642
Jun 14, 12 PM $ 0.000351
+2.53%
$ 351,328 $ 12,767
Jun 14, 11 AM $ 0.000343
-0.37%
$ 342,668 $ 10,604
Jun 14, 10 AM $ 0.000344
+1.12%
$ 343,955 $ 10,520
Jun 14, 9 AM $ 0.00034
-0.44%
$ 340,142 $ 9,394
Jun 14, 8 AM $ 0.000342
-0.33%
$ 341,635 $ 10,125
Jun 14, 7 AM $ 0.000343
+0.05%
$ 342,783 $ 10,325
Jun 14, 6 AM $ 0.000343
+0.00%
$ 342,609 $ 9,855
Jun 14, 5 AM $ 0.000343
-0.56%
$ 342,609 $ 9,845
Jun 14, 4 AM $ 0.000345
+0.32%
$ 344,541 $ 9,437
Jun 14, 3 AM $ 0.000344
+0.26%
$ 343,490 $ 9,831
Jun 14, 2 AM $ 0.000352
-0.01%
$ 351,937 $ 10,439
Jun 14, 1 AM $ 0.000352
+2.32%
$ 351,956 $ 10,426
Jun 14, 12 AM $ 0.000344
-0.30%
$ 343,987 $ 10,398