Ghiblification Historical Data

GHIBLI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000535
-1.84%
$ 534,560 $ 103,661
Feb 23, 2 PM $ 0.000544
-0.18%
$ 544,368 $ 105,236
Feb 23, 1 PM $ 0.000545
+2.12%
$ 545,247 $ 104,132
Feb 23, 12 PM $ 0.000534
+0.31%
$ 533,926 $ 118,847
Feb 23, 11 AM $ 0.000532
+0.26%
$ 532,278 $ 125,660
Feb 23, 10 AM $ 0.000531
-0.89%
$ 530,890 $ 128,749
Feb 23, 9 AM $ 0.000536
-0.01%
$ 535,663 $ 135,383
Feb 23, 8 AM $ 0.000535
+0.13%
$ 535,415 $ 136,663
Feb 23, 7 AM $ 0.000535
+3.20%
$ 534,738 $ 138,462
Feb 23, 6 AM $ 0.000518
+4.00%
$ 517,693 $ 130,128
Feb 23, 5 AM $ 0.000498
+1.78%
$ 497,795 $ 112,807
Feb 23, 4 AM $ 0.00049
-0.60%
$ 489,690 $ 112,756
Feb 23, 3 AM $ 0.000493
-1.32%
$ 492,656 $ 125,620
Feb 23, 2 AM $ 0.000499
+0.52%
$ 499,228 $ 148,141
Feb 23, 1 AM $ 0.000497
-2.59%
$ 496,657 $ 162,591
Feb 23, 12 AM $ 0.00051
-3.83%
$ 509,839 $ 171,419
Feb 22, 11 PM $ 0.00053
+0.04%
$ 530,157 $ 154,331
Feb 22, 10 PM $ 0.00053
-0.28%
$ 530,095 $ 183,839
Feb 22, 9 PM $ 0.000533
+4.25%
$ 533,100 $ 162,525
Feb 22, 8 PM $ 0.000512
+0.17%
$ 511,820 $ 178,309
Feb 22, 7 PM $ 0.000511
+0.60%
$ 510,761 $ 168,742
Feb 22, 6 PM $ 0.000508
+9.62%
$ 507,711 $ 178,480
Feb 22, 5 PM $ 0.000463
-10.27%
$ 463,342 $ 131,081
Feb 22, 4 PM $ 0.000524
-4.22%
$ 523,692 $ 162,313
Feb 22, 3 PM $ 0.000546
-0.99%
$ 546,192 $ 159,509
Feb 22, 2 PM $ 0.000552
-3.60%
$ 551,484 $ 165,007
Feb 22, 1 PM $ 0.000503
-10.77%
$ 503,208 $ 154,406
Feb 22, 12 PM $ 0.00055
-2.72%
$ 549,485 $ 38,919
Feb 22, 11 AM $ 0.000565
+1.45%
$ 564,856 $ 145,289
Feb 22, 10 AM $ 0.000557
-5.47%
$ 556,573 $ 145,320
Feb 22, 9 AM $ 0.000589
-1.91%
$ 589,030 $ 98,163
Feb 22, 8 AM $ 0.0006
+2.12%
$ 600,301 $ 125,552
Feb 22, 7 AM $ 0.000596
-0.08%
$ 595,767 $ 123,633
Feb 22, 6 AM $ 0.000596
+0.12%
$ 596,110 $ 125,544
Feb 22, 5 AM $ 0.000596
-2.65%
$ 595,413 $ 127,727
Feb 22, 4 AM $ 0.000612
+0.80%
$ 611,815 $ 129,132
Feb 22, 3 AM $ 0.000608
+2.58%
$ 607,498 $ 139,663
Feb 22, 2 AM $ 0.000592
+0.36%
$ 592,118 $ 145,422
Feb 22, 1 AM $ 0.00059
+0.65%
$ 589,563 $ 168,000
Feb 22, 12 AM $ 0.000586
-0.46%
$ 586,143 $ 175,293
Feb 21, 11 PM $ 0.000589
-0.65%
$ 588,978 $ 182,128
Feb 21, 10 PM $ 0.000593
-4.60%
$ 592,982 $ 166,869
Feb 21, 9 PM $ 0.000621
+0.03%
$ 620,588 $ 82,988
Feb 21, 8 PM $ 0.00062
-0.62%
$ 620,310 $ 83,004
Feb 21, 7 PM $ 0.000624
-0.02%
$ 624,386 $ 83,175
Feb 21, 6 PM $ 0.000625
+0.53%
$ 624,491 $ 84,106
Feb 21, 5 PM $ 0.000621
-0.38%
$ 621,143 $ 84,573
Feb 21, 4 PM $ 0.000623
-2.10%
$ 621,393 $ 85,366
Feb 21, 3 PM $ 0.000636
+2.21%
$ 635,358 $ 84,976
Feb 21, 2 PM $ 0.000622
+3.11%
$ 622,315 $ 84,172