Ghiblification Historical Data

GHIBLI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000622
+3.11%
$ 622,315 $ 84,172
Feb 21, 1 PM $ 0.000603
-0.99%
$ 603,182 $ 210,382
Feb 21, 12 PM $ 0.000609
-4.42%
$ 608,994 $ 144,358
Feb 21, 11 AM $ 0.000637
-0.52%
$ 636,666 $ 85,012
Feb 21, 10 AM $ 0.00064
-0.44%
$ 639,795 $ 239,636
Feb 21, 9 AM $ 0.000643
+0.13%
$ 642,636 $ 155,927
Feb 21, 8 AM $ 0.000642
+1.35%
$ 641,609 $ 240,131
Feb 21, 7 AM $ 0.000633
+2.91%
$ 633,089 $ 244,059
Feb 21, 6 AM $ 0.000615
-0.30%
$ 615,164 $ 256,210
Feb 21, 5 AM $ 0.000617
+0.41%
$ 616,885 $ 257,377
Feb 21, 4 AM $ 0.000614
-3.72%
$ 614,481 $ 236,590
Feb 21, 3 AM $ 0.000638
-2.07%
$ 638,057 $ 86,511
Feb 21, 2 AM $ 0.000651
-0.52%
$ 651,388 $ 85,306
Feb 21, 1 AM $ 0.000655
+0.65%
$ 654,764 $ 226,698
Feb 21, 12 AM $ 0.000651
-1.89%
$ 651,086 $ 227,838
Feb 20, 11 PM $ 0.000663
+3.15%
$ 662,652 $ 134,619
Feb 20, 10 PM $ 0.000643
-3.18%
$ 643,392 $ 222,214
Feb 20, 9 PM $ 0.000665
-2.02%
$ 664,914 $ 81,829
Feb 20, 8 PM $ 0.000679
+2.13%
$ 678,763 $ 235,099
Feb 20, 7 PM $ 0.000665
-0.48%
$ 664,690 $ 205,999
Feb 20, 6 PM $ 0.000668
+4.83%
$ 668,298 $ 175,064
Feb 20, 5 PM $ 0.000637
-4.70%
$ 636,958 $ 238,374
Feb 20, 4 PM $ 0.000669
+3.97%
$ 668,509 $ 229,075
Feb 20, 3 PM $ 0.000643
+0.36%
$ 642,798 $ 166,374
Feb 20, 2 PM $ 0.00064
+1.53%
$ 640,283 $ 122,399
Feb 20, 1 PM $ 0.000631
-4.43%
$ 631,067 $ 220,191
Feb 20, 12 PM $ 0.00066
+1.27%
$ 660,181 $ 211,979
Feb 20, 11 AM $ 0.000652
+2.89%
$ 651,763 $ 125,064
Feb 20, 10 AM $ 0.000634
+5.54%
$ 633,456 $ 120,471
Feb 20, 9 AM $ 0.0006
+0.17%
$ 600,209 $ 180,893
Feb 20, 8 AM $ 0.000599
-1.07%
$ 599,029 $ 177,551
Feb 20, 7 AM $ 0.000605
+0.09%
$ 605,047 $ 178,038
Feb 20, 6 AM $ 0.000605
-0.38%
$ 604,819 $ 174,667
Feb 20, 5 AM $ 0.000607
+0.01%
$ 606,814 $ 178,719
Feb 20, 4 AM $ 0.000607
-0.04%
$ 606,751 $ 179,392
Feb 20, 3 AM $ 0.000607
-0.41%
$ 606,853 $ 174,955
Feb 20, 2 AM $ 0.000609
+0.01%
$ 609,339 $ 173,544
Feb 20, 1 AM $ 0.00061
+0.52%
$ 609,412 $ 170,500
Feb 20, 12 AM $ 0.000606
-0.56%
$ 606,261 $ 167,485
Feb 19, 11 PM $ 0.00061
+0.24%
$ 609,623 $ 163,061
Feb 19, 10 PM $ 0.000608
-0.97%
$ 608,182 $ 154,047
Feb 19, 9 PM $ 0.000614
-0.47%
$ 613,899 $ 152,119
Feb 19, 8 PM $ 0.000617
+0.32%
$ 616,558 $ 140,867
Feb 19, 7 PM $ 0.000615
+2.20%
$ 615,066 $ 130,589
Feb 19, 6 PM $ 0.000602
+2.50%
$ 602,064 $ 129,239
Feb 19, 5 PM $ 0.000588
+2.73%
$ 588,313 $ 129,737
Feb 19, 4 PM $ 0.000573
-1.94%
$ 572,461 $ 108,545
Feb 19, 3 PM $ 0.000584
+1.76%
$ 584,018 $ 141,263
Feb 19, 2 PM $ 0.000573
-0.13%
$ 572,861 $ 143,345
Feb 19, 1 PM $ 0.000574
+3.01%
$ 573,889 $ 140,241