Ghiblification Historical Data

GHIBLI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000574
+3.01%
$ 573,889 $ 140,241
Feb 19, 12 PM $ 0.000557
+0.21%
$ 556,938 $ 79,954
Feb 19, 11 AM $ 0.000556
+0.92%
$ 555,692 $ 80,353
Feb 19, 10 AM $ 0.000551
-0.23%
$ 550,983 $ 120,505
Feb 19, 9 AM $ 0.000554
-3.49%
$ 554,238 $ 132,898
Feb 19, 8 AM $ 0.000575
-0.33%
$ 574,712 $ 180,323
Feb 19, 7 AM $ 0.000576
-0.94%
$ 576,310 $ 189,258
Feb 19, 6 AM $ 0.000582
+3.24%
$ 581,800 $ 196,376
Feb 19, 5 AM $ 0.000565
+2.90%
$ 564,952 $ 200,610
Feb 19, 4 AM $ 0.000549
-6.06%
$ 548,718 $ 182,435
Feb 19, 3 AM $ 0.000584
-0.57%
$ 583,922 $ 199,314
Feb 19, 2 AM $ 0.000587
-0.16%
$ 587,122 $ 210,938
Feb 19, 1 AM $ 0.000588
+0.04%
$ 587,801 $ 223,295
Feb 19, 12 AM $ 0.000587
-0.06%
$ 587,401 $ 232,847
Feb 18, 11 PM $ 0.000588
-0.16%
$ 587,632 $ 236,052
Feb 18, 10 PM $ 0.000589
+1.11%
$ 588,533 $ 238,764
Feb 18, 9 PM $ 0.000581
-0.68%
$ 580,729 $ 244,624
Feb 18, 8 PM $ 0.000585
+0.75%
$ 584,742 $ 244,911
Feb 18, 7 PM $ 0.000581
-0.18%
$ 580,415 $ 243,313
Feb 18, 6 PM $ 0.000582
-0.24%
$ 581,768 $ 241,796
Feb 18, 5 PM $ 0.000583
+3.23%
$ 583,064 $ 211,087
Feb 18, 4 PM $ 0.000565
+0.33%
$ 564,847 $ 145,829
Feb 18, 3 PM $ 0.000563
+0.07%
$ 563,034 $ 259,325
Feb 18, 2 PM $ 0.000563
-1.42%
$ 562,635 $ 256,307
Feb 18, 1 PM $ 0.000571
+0.01%
$ 570,756 $ 259,513
Feb 18, 12 PM $ 0.000571
-1.83%
$ 570,710 $ 263,753
Feb 18, 11 AM $ 0.000582
-0.36%
$ 581,650 $ 161,528
Feb 18, 10 AM $ 0.000585
-9.09%
$ 584,603 $ 222,430
Feb 18, 9 AM $ 0.000643
-0.11%
$ 643,269 $ 118,831
Feb 18, 8 AM $ 0.000644
-0.66%
$ 643,901 $ 171,522
Feb 18, 7 AM $ 0.000648
+2.39%
$ 648,378 $ 174,420
Feb 18, 6 AM $ 0.000633
-2.45%
$ 632,650 $ 224,549
Feb 18, 5 AM $ 0.000649
-0.20%
$ 649,216 $ 130,546
Feb 18, 4 AM $ 0.00065
+0.01%
$ 649,925 $ 221,289
Feb 18, 3 AM $ 0.000651
+4.25%
$ 651,143 $ 136,072
Feb 18, 2 AM $ 0.000625
-6.09%
$ 624,618 $ 200,198
Feb 18, 1 AM $ 0.000662
+11.90%
$ 662,104 $ 199,147
Feb 18, 12 AM $ 0.000592
+0.22%
$ 591,822 $ 128,707
Feb 17, 11 PM $ 0.00059
-3.85%
$ 590,474 $ 125,119
Feb 17, 10 PM $ 0.000614
+10.36%
$ 613,978 $ 174,537
Feb 17, 9 PM $ 0.000556
+1.98%
$ 556,286 $ 112,918
Feb 17, 8 PM $ 0.000545
-0.02%
$ 545,162 $ 112,663
Feb 17, 7 PM $ 0.000545
-0.83%
$ 545,323 $ 114,522
Feb 17, 6 PM $ 0.00055
+1.73%
$ 549,738 $ 113,554
Feb 17, 5 PM $ 0.00054
-1.14%
$ 539,950 $ 116,000
Feb 17, 4 PM $ 0.000548
-1.99%
$ 547,557 $ 112,602
Feb 17, 3 PM $ 0.000559
-2.22%
$ 558,686 $ 146,676
Feb 17, 2 PM $ 0.000572
-0.45%
$ 571,639 $ 177,569
Feb 17, 1 PM $ 0.000572
+0.10%
$ 572,407 $ 171,113
Feb 17, 12 PM $ 0.000572
-1.15%
$ 572,155 $ 116,497