Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.000267
+0.46%
$266,476 $6,613
Jun 29, 10 PM $0.000265
-1.18%
$265,247 $7,334
Jun 29, 9 PM $0.000268
-0.03%
$268,358 $7,852
Jun 29, 8 PM $0.000268
+0.77%
$268,414 $7,952
Jun 29, 7 PM $0.000266
+0.00%
$266,375 $8,278
Jun 29, 6 PM $0.000266
+0.00%
$266,375 $8,272
Jun 29, 5 PM $0.000266
+0.00%
$266,375 $8,297
Jun 29, 4 PM $0.000268
-0.01%
$267,745 $8,301
Jun 29, 3 PM $0.000268
+0.41%
$268,306 $8,124
Jun 29, 2 PM $0.000267
+1.03%
$267,212 $8,369
Jun 29, 1 PM $0.000265
+0.00%
$264,495 $8,377
Jun 29, 12 PM $0.000265
+0.00%
$264,495 $8,378
Jun 29, 11 AM $0.000265
-1.00%
$264,495 $8,380
Jun 29, 10 AM $0.000267
+0.59%
$267,175 $8,380
Jun 29, 9 AM $0.000266
+0.80%
$265,615 $8,082
Jun 29, 8 AM $0.000264
-0.03%
$263,503 $7,488
Jun 29, 7 AM $0.000264
-0.19%
$263,583 $7,510
Jun 29, 6 AM $0.000264
-0.33%
$263,634 $7,326
Jun 29, 5 AM $0.000265
+0.19%
$264,495 $4,873
Jun 29, 4 AM $0.000264
+0.01%
$263,984 $4,874
Jun 29, 3 AM $0.000264
-0.21%
$263,952 $4,870
Jun 29, 2 AM $0.000265
+0.00%
$264,495 $5,617
Jun 29, 1 AM $0.000265
-0.07%
$264,495 $5,618
Jun 29, 12 AM $0.000265
+0.16%
$264,672 $5,620
Jun 28, 11 PM $0.000264
+0.37%
$264,247 $5,733
Jun 28, 10 PM $0.000263
-0.88%
$263,264 $5,520
Jun 28, 9 PM $0.000266
-1.22%
$265,594 $5,292
Jun 28, 8 PM $0.000269
+0.20%
$268,887 $4,011
Jun 28, 7 PM $0.000268
-1.64%
$268,352 $3,957
Jun 28, 6 PM $0.000273
+0.30%
$272,834 $3,868
Jun 28, 5 PM $0.000272
+1.63%
$272,009 $3,867
Jun 28, 4 PM $0.000268
+0.13%
$267,637 $3,563
Jun 28, 3 PM $0.000267
-0.25%
$267,287 $3,605
Jun 28, 2 PM $0.000268
+0.12%
$267,955 $4,360
Jun 28, 1 PM $0.000268
+0.12%
$267,625 $4,361
Jun 28, 12 PM $0.000267
+0.00%
$267,305 $4,350
Jun 28, 11 AM $0.000267
-0.44%
$267,305 $4,352
Jun 28, 10 AM $0.000269
+0.00%
$268,498 $4,340
Jun 28, 9 AM $0.000269
+0.53%
$268,498 $4,342
Jun 28, 8 AM $0.000267
-1.09%
$267,087 $4,474
Jun 28, 7 AM $0.00027
+0.39%
$270,034 $4,494
Jun 28, 6 AM $0.000269
+0.99%
$268,980 $4,496
Jun 28, 5 AM $0.000266
-0.13%
$266,338 $4,527
Jun 28, 4 AM $0.000267
-0.03%
$266,675 $5,075
Jun 28, 3 AM $0.000267
+0.00%
$266,768 $5,075
Jun 28, 2 AM $0.000267
+0.03%
$266,768 $5,077
Jun 28, 1 AM $0.000264
+0.00%
$264,072 $5,432
Jun 28, 12 AM $0.000264
-0.61%
$263,932 $5,433
Jun 27, 11 PM $0.000266
-0.86%
$265,539 $6,497
Jun 27, 10 PM $0.000268
+0.43%
$267,835 $6,788