Ghiblification Historical Data

GHIBLI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000572
-1.15%
$ 572,155 $ 116,497
Feb 17, 11 AM $ 0.000578
-1.38%
$ 578,048 $ 112,362
Feb 17, 10 AM $ 0.000586
-0.81%
$ 586,022 $ 112,466
Feb 17, 9 AM $ 0.000591
-3.87%
$ 591,317 $ 132,054
Feb 17, 8 AM $ 0.000615
+8.10%
$ 619,171 $ 154,594
Feb 17, 7 AM $ 0.000569
-12.81%
$ 569,013 $ 149,316
Feb 17, 6 AM $ 0.000658
+5.32%
$ 661,381 $ 105,410
Feb 17, 5 AM $ 0.000624
+7.50%
$ 623,488 $ 99,525
Feb 17, 4 AM $ 0.00058
-0.87%
$ 580,089 $ 93,354
Feb 17, 3 AM $ 0.000585
+0.59%
$ 584,543 $ 92,688
Feb 17, 2 AM $ 0.000584
+7.12%
$ 583,525 $ 93,904
Feb 17, 1 AM $ 0.000545
+0.30%
$ 544,801 $ 127,274
Feb 17, 12 AM $ 0.000544
-0.45%
$ 544,200 $ 127,018
Feb 16, 11 PM $ 0.000547
+0.15%
$ 546,213 $ 132,494
Feb 16, 10 PM $ 0.000546
-0.48%
$ 545,679 $ 136,069
Feb 16, 9 PM $ 0.000549
+3.93%
$ 548,477 $ 136,174
Feb 16, 8 PM $ 0.000526
-0.31%
$ 526,054 $ 76,158
Feb 16, 7 PM $ 0.000528
+1.42%
$ 527,743 $ 76,526
Feb 16, 6 PM $ 0.000521
+0.03%
$ 520,497 $ 75,980
Feb 16, 5 PM $ 0.00052
+0.31%
$ 519,615 $ 75,737
Feb 16, 4 PM $ 0.000516
-11.24%
$ 516,304 $ 75,043
Feb 16, 3 PM $ 0.000574
+7.60%
$ 573,578 $ 83,290
Feb 16, 2 PM $ 0.000533
-5.97%
$ 533,236 $ 119,429
Feb 16, 1 PM $ 0.000565
+2.78%
$ 564,739 $ 155,396
Feb 16, 12 PM $ 0.00054
+3.40%
$ 539,717 $ 162,346
Feb 16, 11 AM $ 0.000522
-2.43%
$ 521,936 $ 128,289
Feb 16, 10 AM $ 0.000554
+9.35%
$ 554,332 $ 116,180
Feb 16, 9 AM $ 0.000508
-0.24%
$ 507,838 $ 73,926
Feb 16, 8 AM $ 0.000509
+0.04%
$ 509,037 $ 76,213
Feb 16, 7 AM $ 0.000508
-7.28%
$ 508,359 $ 73,678
Feb 16, 6 AM $ 0.000535
-0.82%
$ 535,363 $ 209,780
Feb 16, 5 AM $ 0.000545
-0.87%
$ 544,621 $ 136,978
Feb 16, 4 AM $ 0.000549
+4.74%
$ 549,391 $ 137,131
Feb 16, 3 AM $ 0.000524
+2.24%
$ 523,908 $ 144,077
Feb 16, 2 AM $ 0.000513
-1.21%
$ 512,522 $ 223,265
Feb 16, 1 AM $ 0.000518
-2.73%
$ 517,731 $ 79,195
Feb 16, 12 AM $ 0.000533
-2.32%
$ 532,444 $ 232,177
Feb 15, 11 PM $ 0.00055
-0.36%
$ 550,130 $ 163,466
Feb 15, 10 PM $ 0.000551
+0.20%
$ 551,163 $ 178,157
Feb 15, 9 PM $ 0.00056
+0.21%
$ 559,949 $ 158,978
Feb 15, 8 PM $ 0.000553
+2.83%
$ 552,710 $ 210,025
Feb 15, 7 PM $ 0.000537
+2.84%
$ 537,355 $ 223,365
Feb 15, 6 PM $ 0.000523
-7.24%
$ 522,516 $ 76,515
Feb 15, 5 PM $ 0.000553
+7.07%
$ 553,303 $ 218,380
Feb 15, 4 PM $ 0.000517
-2.32%
$ 516,873 $ 221,860
Feb 15, 3 PM $ 0.000529
-6.17%
$ 528,410 $ 224,430
Feb 15, 2 PM $ 0.000564
+1.55%
$ 563,537 $ 149,081
Feb 15, 1 PM $ 0.000555
-1.23%
$ 555,016 $ 213,394
Feb 15, 12 PM $ 0.000562
-1.06%
$ 562,103 $ 207,193
Feb 15, 11 AM $ 0.000573
-0.79%
$ 572,905 $ 126,533