Ghiblification Historical Data

GHIBLI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000573
-0.79%
$ 572,905 $ 126,533
Feb 15, 10 AM $ 0.000578
+0.09%
$ 577,422 $ 116,793
Feb 15, 9 AM $ 0.000582
+0.79%
$ 581,534 $ 125,246
Feb 15, 8 AM $ 0.000572
-0.09%
$ 572,259 $ 100,851
Feb 15, 7 AM $ 0.000559
+1.88%
$ 558,744 $ 167,411
Feb 15, 6 AM $ 0.000549
+3.84%
$ 549,299 $ 158,444
Feb 15, 5 AM $ 0.000528
-2.30%
$ 528,369 $ 81,650
Feb 15, 4 AM $ 0.000541
+1.21%
$ 540,819 $ 150,449
Feb 15, 3 AM $ 0.000535
-0.79%
$ 534,901 $ 114,964
Feb 15, 2 AM $ 0.000539
+2.81%
$ 539,136 $ 139,333
Feb 15, 1 AM $ 0.000524
+0.23%
$ 524,283 $ 79,826
Feb 15, 12 AM $ 0.000523
-0.94%
$ 523,197 $ 83,259
Feb 14, 11 PM $ 0.000528
+1.10%
$ 528,142 $ 100,511
Feb 14, 10 PM $ 0.000523
-1.95%
$ 522,435 $ 82,641
Feb 14, 9 PM $ 0.000533
+1.99%
$ 532,834 $ 116,254
Feb 14, 8 PM $ 0.000523
-0.17%
$ 522,451 $ 83,552
Feb 14, 7 PM $ 0.000523
+0.72%
$ 523,272 $ 84,078
Feb 14, 6 PM $ 0.000519
-0.72%
$ 519,340 $ 84,179
Feb 14, 5 PM $ 0.000523
-0.02%
$ 523,025 $ 85,834
Feb 14, 4 PM $ 0.000523
+0.74%
$ 523,407 $ 86,190
Feb 14, 3 PM $ 0.000519
+0.23%
$ 518,936 $ 83,253
Feb 14, 2 PM $ 0.000517
+2.38%
$ 516,985 $ 87,562
Feb 14, 1 PM $ 0.000505
+0.46%
$ 505,269 $ 99,784
Feb 14, 12 PM $ 0.000502
-1.57%
$ 502,172 $ 101,711
Feb 14, 11 AM $ 0.00051
+0.41%
$ 509,998 $ 101,982
Feb 14, 10 AM $ 0.000504
+0.36%
$ 504,038 $ 115,492
Feb 14, 9 AM $ 0.000502
+1.49%
$ 502,793 $ 118,686
Feb 14, 8 AM $ 0.000494
-0.40%
$ 494,324 $ 119,094
Feb 14, 7 AM $ 0.000496
-0.99%
$ 496,244 $ 122,551
Feb 14, 6 AM $ 0.000501
-0.36%
$ 501,385 $ 106,263
Feb 14, 5 AM $ 0.000503
-0.59%
$ 502,738 $ 107,207
Feb 14, 4 AM $ 0.000506
+1.60%
$ 506,294 $ 106,182
Feb 14, 3 AM $ 0.000498
+1.28%
$ 497,944 $ 103,907
Feb 14, 2 AM $ 0.000492
+0.55%
$ 491,631 $ 105,389
Feb 14, 1 AM $ 0.000489
-10.00%
$ 488,561 $ 104,941
Feb 14, 12 AM $ 0.000543
-1.99%
$ 543,274 $ 105,085
Feb 13, 11 PM $ 0.000554
+0.99%
$ 553,824 $ 104,788
Feb 13, 10 PM $ 0.000548
+0.05%
$ 548,558 $ 117,907
Feb 13, 9 PM $ 0.000549
+0.70%
$ 548,552 $ 116,993
Feb 13, 8 PM $ 0.000544
-1.29%
$ 544,358 $ 118,180
Feb 13, 7 PM $ 0.000552
-2.09%
$ 551,587 $ 118,591
Feb 13, 6 PM $ 0.000563
+1.68%
$ 563,126 $ 116,674
Feb 13, 5 PM $ 0.000554
-0.59%
$ 553,812 $ 116,937
Feb 13, 4 PM $ 0.000556
+1.86%
$ 556,706 $ 116,707
Feb 13, 3 PM $ 0.000546
+1.09%
$ 546,436 $ 115,710
Feb 13, 2 PM $ 0.00054
+0.44%
$ 539,726 $ 105,762
Feb 13, 1 PM $ 0.000538
+0.42%
$ 537,601 $ 107,199
Feb 13, 12 PM $ 0.000535
-2.05%
$ 534,460 $ 105,495
Feb 13, 11 AM $ 0.000546
-14.07%
$ 545,652 $ 112,517
Feb 13, 10 AM $ 0.000635
+13.45%
$ 634,803 $ 106,963