Ghiblification Historical Data

GHIBLI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000559
+1.64%
$ 559,691 $ 75,948
Feb 13, 8 AM $ 0.000551
+7.58%
$ 550,446 $ 88,490
Feb 13, 7 AM $ 0.000512
+1.00%
$ 511,512 $ 91,291
Feb 13, 6 AM $ 0.000507
-0.01%
$ 506,443 $ 87,220
Feb 13, 5 AM $ 0.000507
+1.18%
$ 506,998 $ 86,641
Feb 13, 4 AM $ 0.000502
+0.97%
$ 501,609 $ 85,517
Feb 13, 3 AM $ 0.0005
-0.55%
$ 499,673 $ 85,187
Feb 13, 2 AM $ 0.000502
+0.11%
$ 502,049 $ 85,667
Feb 13, 1 AM $ 0.000504
+0.78%
$ 503,896 $ 84,546
Feb 13, 12 AM $ 0.0005
-0.86%
$ 500,283 $ 84,135
Feb 12, 11 PM $ 0.000505
+2.53%
$ 504,608 $ 83,492
Feb 12, 10 PM $ 0.000492
+0.03%
$ 492,140 $ 78,891
Feb 12, 9 PM $ 0.000492
-0.20%
$ 491,777 $ 80,142
Feb 12, 8 PM $ 0.000493
+0.41%
$ 492,753 $ 81,252
Feb 12, 7 PM $ 0.000491
-0.23%
$ 490,655 $ 79,868
Feb 12, 6 PM $ 0.000492
-0.22%
$ 492,811 $ 80,062
Feb 12, 5 PM $ 0.000493
-1.62%
$ 493,151 $ 79,364
Feb 12, 4 PM $ 0.000501
-0.81%
$ 501,256 $ 79,649
Feb 12, 3 PM $ 0.000506
-0.04%
$ 505,234 $ 81,476
Feb 12, 2 PM $ 0.000506
+3.21%
$ 505,762 $ 80,558
Feb 12, 1 PM $ 0.000491
-0.34%
$ 491,263 $ 76,071
Feb 12, 12 PM $ 0.000493
-1.04%
$ 492,727 $ 74,866
Feb 12, 11 AM $ 0.000501
+0.00%
$ 500,528 $ 76,754
Feb 12, 10 AM $ 0.000501
+0.16%
$ 500,915 $ 76,547
Feb 12, 9 AM $ 0.000499
+1.72%
$ 498,958 $ 76,926
Feb 12, 8 AM $ 0.00049
+1.28%
$ 490,024 $ 73,059
Feb 12, 7 AM $ 0.000483
+0.21%
$ 483,390 $ 72,810
Feb 12, 6 AM $ 0.000483
-0.85%
$ 483,329 $ 73,603
Feb 12, 5 AM $ 0.000486
+0.50%
$ 485,637 $ 73,888
Feb 12, 4 AM $ 0.000483
-1.64%
$ 482,541 $ 74,541
Feb 12, 3 AM $ 0.000491
+2.43%
$ 491,400 $ 73,793
Feb 12, 2 AM $ 0.000481
+0.17%
$ 480,961 $ 73,138
Feb 12, 1 AM $ 0.00048
-0.14%
$ 480,146 $ 73,682
Feb 12, 12 AM $ 0.000481
+0.38%
$ 480,469 $ 73,431
Feb 11, 11 PM $ 0.000479
-1.55%
$ 478,598 $ 72,961
Feb 11, 10 PM $ 0.000487
-0.52%
$ 486,514 $ 73,442
Feb 11, 9 PM $ 0.000491
+4.31%
$ 490,686 $ 73,924
Feb 11, 8 PM $ 0.00047
-1.17%
$ 470,404 $ 72,673
Feb 11, 7 PM $ 0.000477
-0.04%
$ 476,871 $ 78,289
Feb 11, 6 PM $ 0.000477
+0.29%
$ 476,990 $ 73,150
Feb 11, 5 PM $ 0.000476
-0.19%
$ 475,627 $ 72,887
Feb 11, 4 PM $ 0.000477
-0.29%
$ 476,542 $ 72,755
Feb 11, 3 PM $ 0.000478
-0.39%
$ 477,909 $ 76,473
Feb 11, 2 PM $ 0.00048
-0.51%
$ 479,773 $ 76,044
Feb 11, 1 PM $ 0.000483
+0.19%
$ 482,724 $ 75,207
Feb 11, 12 PM $ 0.000482
+0.13%
$ 482,031 $ 75,183
Feb 11, 11 AM $ 0.000482
-2.01%
$ 482,429 $ 76,486
Feb 11, 10 AM $ 0.000492
-1.10%
$ 489,848 $ 72,384
Feb 11, 9 AM $ 0.000498
+0.24%
$ 497,953 $ 72,876
Feb 11, 8 AM $ 0.000496
-0.64%
$ 495,179 $ 73,058