Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.000296
-0.04%
$295,985 $8,378
Jun 23, 4 PM $0.000296
+0.71%
$296,100 $9,639
Jun 23, 3 PM $0.000294
-0.40%
$293,609 $9,619
Jun 23, 2 PM $0.000295
+0.01%
$294,787 $9,379
Jun 23, 1 PM $0.000295
-2.54%
$294,763 $9,474
Jun 23, 12 PM $0.000303
+0.56%
$302,456 $9,592
Jun 23, 11 AM $0.000301
+1.89%
$300,776 $9,590
Jun 23, 10 AM $0.000295
-0.04%
$295,198 $10,069
Jun 23, 9 AM $0.000295
+0.00%
$295,314 $10,076
Jun 23, 8 AM $0.000295
-0.42%
$295,315 $10,083
Jun 23, 7 AM $0.000297
-0.43%
$296,549 $9,999
Jun 23, 6 AM $0.000298
-0.93%
$297,855 $9,908
Jun 23, 5 AM $0.000301
-0.22%
$300,645 $8,889
Jun 23, 4 AM $0.000301
-0.75%
$301,308 $8,893
Jun 23, 3 AM $0.000304
-0.01%
$303,599 $9,811
Jun 23, 2 AM $0.000304
+0.81%
$303,632 $9,815
Jun 23, 1 AM $0.000301
-0.26%
$301,194 $9,818
Jun 23, 12 AM $0.000302
-2.65%
$301,980 $10,848
Jun 22, 11 PM $0.00031
+0.26%
$310,204 $10,102
Jun 22, 10 PM $0.000309
+1.76%
$309,411 $8,813
Jun 22, 9 PM $0.000304
-0.01%
$304,052 $14,113
Jun 22, 8 PM $0.000302
+0.00%
$302,109 $14,305
Jun 22, 7 PM $0.000313
+0.00%
$312,828 $14,318
Jun 22, 6 PM $0.000312
+0.00%
$311,881 $14,648
Jun 22, 5 PM $0.000312
-0.40%
$311,878 $14,651
Jun 22, 4 PM $0.000313
+0.63%
$313,144 $14,770
Jun 22, 3 PM $0.000311
+4.51%
$311,191 $14,731
Jun 22, 2 PM $0.000298
-1.90%
$297,764 $9,961
Jun 22, 1 PM $0.000304
+1.83%
$303,529 $12,262
Jun 22, 12 PM $0.000298
-0.72%
$298,073 $12,231
Jun 22, 11 AM $0.0003
-0.08%
$300,235 $12,391
Jun 22, 10 AM $0.000301
-2.10%
$300,465 $12,375
Jun 22, 9 AM $0.000307
+0.00%
$306,917 $12,647
Jun 22, 8 AM $0.000307
-0.07%
$306,925 $12,785
Jun 22, 7 AM $0.000307
-0.61%
$307,125 $12,805
Jun 22, 6 AM $0.000309
+0.00%
$309,315 $12,327
Jun 22, 5 AM $0.000309
-0.80%
$309,314 $12,327
Jun 22, 4 AM $0.000312
+0.52%
$311,797 $12,011
Jun 22, 3 AM $0.00031
-0.51%
$310,199 $12,010
Jun 22, 2 AM $0.000312
+0.58%
$311,797 $11,670
Jun 22, 1 AM $0.00031
+0.02%
$310,013 $11,669
Jun 22, 12 AM $0.00031
-0.09%
$309,966 $10,439
Jun 21, 11 PM $0.00031
+2.71%
$310,232 $10,218
Jun 21, 10 PM $0.000302
-1.22%
$302,034 $11,899
Jun 21, 9 PM $0.000306
-3.66%
$305,760 $12,194
Jun 21, 8 PM $0.000317
+1.82%
$317,390 $8,958
Jun 21, 7 PM $0.000312
+0.51%
$311,715 $7,453
Jun 21, 6 PM $0.00031
-0.62%
$310,118 $7,753
Jun 21, 5 PM $0.000312
+0.93%
$312,053 $7,754
Jun 21, 4 PM $0.000309
+0.09%
$309,175 $7,671