Ghiblification Historical Data

GHIBLI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000496
-0.64%
$ 495,179 $ 73,058
Feb 11, 7 AM $ 0.000498
+1.10%
$ 497,495 $ 74,394
Feb 11, 6 AM $ 0.000492
-0.20%
$ 491,956 $ 77,742
Feb 11, 5 AM $ 0.000493
+0.12%
$ 492,921 $ 74,203
Feb 11, 4 AM $ 0.000492
-0.30%
$ 492,068 $ 77,135
Feb 11, 3 AM $ 0.000493
+0.05%
$ 493,290 $ 74,167
Feb 11, 2 AM $ 0.000493
-0.14%
$ 492,743 $ 74,286
Feb 11, 1 AM $ 0.000493
+0.50%
$ 493,206 $ 73,991
Feb 11, 12 AM $ 0.000491
+0.10%
$ 491,102 $ 74,379
Feb 10, 11 PM $ 0.000491
+0.16%
$ 490,841 $ 74,536
Feb 10, 10 PM $ 0.00049
+0.17%
$ 489,843 $ 75,031
Feb 10, 9 PM $ 0.00049
-0.25%
$ 489,600 $ 74,551
Feb 10, 8 PM $ 0.000491
-1.16%
$ 490,482 $ 74,110
Feb 10, 7 PM $ 0.000496
+0.08%
$ 496,142 $ 73,567
Feb 10, 6 PM $ 0.000496
+0.34%
$ 495,793 $ 73,809
Feb 10, 5 PM $ 0.000494
+1.02%
$ 494,314 $ 73,463
Feb 10, 4 PM $ 0.00049
-0.50%
$ 489,993 $ 72,787
Feb 10, 3 PM $ 0.000492
-0.74%
$ 492,376 $ 72,383
Feb 10, 2 PM $ 0.000496
-1.98%
$ 495,504 $ 81,042
Feb 10, 1 PM $ 0.000506
+0.06%
$ 505,570 $ 73,339
Feb 10, 12 PM $ 0.000505
+0.33%
$ 505,352 $ 74,688
Feb 10, 11 AM $ 0.000504
+0.40%
$ 503,708 $ 85,628
Feb 10, 10 AM $ 0.000502
-1.03%
$ 500,961 $ 73,648
Feb 10, 9 AM $ 0.000507
-0.22%
$ 506,917 $ 72,822
Feb 10, 8 AM $ 0.000507
-0.66%
$ 507,424 $ 73,003
Feb 10, 7 AM $ 0.000511
+0.80%
$ 510,448 $ 73,112
Feb 10, 6 AM $ 0.000506
-0.58%
$ 506,415 $ 87,136
Feb 10, 5 AM $ 0.000509
-1.04%
$ 508,565 $ 76,016
Feb 10, 4 AM $ 0.000514
-0.11%
$ 514,827 $ 73,488
Feb 10, 3 AM $ 0.000515
-0.74%
$ 514,757 $ 87,729
Feb 10, 2 AM $ 0.000518
+0.10%
$ 518,122 $ 87,556
Feb 10, 1 AM $ 0.000519
+0.98%
$ 518,465 $ 87,436
Feb 10, 12 AM $ 0.000513
-0.23%
$ 512,912 $ 88,038
Feb 9, 11 PM $ 0.000514
-1.05%
$ 513,055 $ 88,132
Feb 9, 10 PM $ 0.000519
-1.17%
$ 519,206 $ 88,492
Feb 9, 9 PM $ 0.000524
-0.83%
$ 523,683 $ 88,786
Feb 9, 8 PM $ 0.000529
+0.04%
$ 529,415 $ 74,896
Feb 9, 7 PM $ 0.000529
-0.52%
$ 528,467 $ 75,774
Feb 9, 6 PM $ 0.000531
+3.35%
$ 531,225 $ 88,882
Feb 9, 5 PM $ 0.000514
-0.30%
$ 513,988 $ 89,036
Feb 9, 4 PM $ 0.000516
+0.08%
$ 515,562 $ 89,894
Feb 9, 3 PM $ 0.000515
+2.89%
$ 515,094 $ 89,379
Feb 9, 2 PM $ 0.000501
-4.95%
$ 500,729 $ 90,280
Feb 9, 1 PM $ 0.000527
+0.91%
$ 526,796 $ 97,674
Feb 9, 12 PM $ 0.000522
+0.47%
$ 521,958 $ 85,066
Feb 9, 11 AM $ 0.000515
-1.09%
$ 514,977 $ 95,049
Feb 9, 10 AM $ 0.000521
-1.52%
$ 520,394 $ 84,547
Feb 9, 9 AM $ 0.000528
-1.61%
$ 528,377 $ 92,485
Feb 9, 8 AM $ 0.000536
+0.18%
$ 536,399 $ 84,969
Feb 9, 7 AM $ 0.000535
-1.15%
$ 535,473 $ 85,674