Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.000309
-0.03%
$308,906 $7,647
Jun 21, 2 PM $0.000309
+0.40%
$309,009 $7,816
Jun 21, 1 PM $0.000308
+0.00%
$307,783 $8,032
Jun 21, 12 PM $0.000308
+0.49%
$307,782 $8,031
Jun 21, 11 AM $0.000306
-0.81%
$306,280 $8,104
Jun 21, 10 AM $0.000309
-0.41%
$308,775 $8,065
Jun 21, 9 AM $0.000311
+0.51%
$311,128 $8,393
Jun 21, 8 AM $0.00031
-0.02%
$309,488 $8,151
Jun 21, 7 AM $0.00031
-0.01%
$309,548 $8,176
Jun 21, 6 AM $0.00031
+0.01%
$309,583 $8,229
Jun 21, 5 AM $0.00031
+1.24%
$309,548 $8,269
Jun 21, 4 AM $0.000306
-1.22%
$305,759 $8,269
Jun 21, 3 AM $0.00031
+0.00%
$309,548 $7,489
Jun 21, 2 AM $0.00031
+1.27%
$309,548 $7,489
Jun 21, 1 AM $0.000306
+0.00%
$305,652 $7,490
Jun 21, 12 AM $0.000306
-1.10%
$305,655 $7,490
Jun 20, 11 PM $0.000309
-0.38%
$309,061 $6,482
Jun 20, 10 PM $0.000313
-0.77%
$313,400 $5,849
Jun 20, 9 PM $0.000316
+1.93%
$315,817 $7,549
Jun 20, 8 PM $0.00031
+0.16%
$309,835 $7,575
Jun 20, 7 PM $0.000309
-1.72%
$309,355 $7,558
Jun 20, 6 PM $0.000315
+0.05%
$314,774 $7,322
Jun 20, 5 PM $0.000315
-0.27%
$314,624 $7,123
Jun 20, 4 PM $0.000316
+0.29%
$315,486 $7,165
Jun 20, 3 PM $0.000315
+0.44%
$314,566 $7,264
Jun 20, 2 PM $0.000313
+0.02%
$313,182 $4,238
Jun 20, 1 PM $0.000313
-0.62%
$313,115 $7,297
Jun 20, 12 PM $0.000315
+0.01%
$315,076 $7,067
Jun 20, 11 AM $0.000315
+0.17%
$315,047 $6,987
Jun 20, 10 AM $0.000315
+0.44%
$314,497 $7,316
Jun 20, 9 AM $0.000313
+1.50%
$313,127 $7,308
Jun 20, 8 AM $0.000307
-2.49%
$306,637 $7,469
Jun 20, 7 AM $0.000314
-0.05%
$314,325 $4,365
Jun 20, 6 AM $0.000315
+0.67%
$314,481 $8,362
Jun 20, 5 AM $0.000312
+0.00%
$312,389 $8,322
Jun 20, 4 AM $0.000312
-0.08%
$312,384 $8,369
Jun 20, 3 AM $0.000313
+0.10%
$312,640 $7,840
Jun 20, 2 AM $0.000312
-0.12%
$312,321 $7,888
Jun 20, 1 AM $0.000313
+1.52%
$312,685 $7,886
Jun 20, 12 AM $0.000308
+0.06%
$308,015 $7,933
Jun 19, 11 PM $0.000308
-0.83%
$307,833 $7,868
Jun 19, 10 PM $0.00031
+1.98%
$310,412 $7,856
Jun 19, 9 PM $0.000304
+0.70%
$304,386 $7,710
Jun 19, 8 PM $0.000302
-0.64%
$302,263 $5,720
Jun 19, 7 PM $0.000304
+0.00%
$304,205 $7,677
Jun 19, 6 PM $0.000304
+0.12%
$304,206 $7,676
Jun 19, 5 PM $0.000304
-0.01%
$303,846 $9,282
Jun 19, 4 PM $0.000304
+0.25%
$303,889 $9,248
Jun 19, 3 PM $0.000303
+1.56%
$303,230 $9,154
Jun 19, 2 PM $0.000299
-1.56%
$298,568 $9,399