Ghiblification Historical Data

GHIBLI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000535
-1.15%
$ 535,473 $ 85,674
Feb 9, 6 AM $ 0.000542
+0.43%
$ 542,982 $ 85,202
Feb 9, 5 AM $ 0.00054
-0.31%
$ 539,744 $ 93,992
Feb 9, 4 AM $ 0.000541
-0.38%
$ 541,361 $ 93,360
Feb 9, 3 AM $ 0.000544
-1.01%
$ 542,950 $ 94,593
Feb 9, 2 AM $ 0.000549
-0.12%
$ 548,778 $ 85,322
Feb 9, 1 AM $ 0.000549
+0.02%
$ 548,847 $ 85,211
Feb 9, 12 AM $ 0.000549
-0.14%
$ 548,877 $ 84,860
Feb 8, 11 PM $ 0.00055
-0.33%
$ 549,628 $ 85,388
Feb 8, 10 PM $ 0.000552
+0.24%
$ 551,489 $ 86,078
Feb 8, 9 PM $ 0.000551
-2.57%
$ 551,236 $ 85,910
Feb 8, 8 PM $ 0.000566
-1.98%
$ 566,322 $ 86,835
Feb 8, 7 PM $ 0.000578
+1.29%
$ 578,242 $ 85,880
Feb 8, 6 PM $ 0.00057
+0.23%
$ 570,213 $ 86,202
Feb 8, 5 PM $ 0.000569
-0.29%
$ 568,822 $ 87,234
Feb 8, 4 PM $ 0.000571
-1.22%
$ 570,397 $ 94,155
Feb 8, 3 PM $ 0.000579
+1.46%
$ 579,283 $ 87,692
Feb 8, 2 PM $ 0.000572
-4.80%
$ 571,789 $ 85,203
Feb 8, 1 PM $ 0.000599
+9.23%
$ 599,219 $ 81,902
Feb 8, 12 PM $ 0.000548
+0.65%
$ 547,985 $ 81,351
Feb 8, 11 AM $ 0.000545
+1.24%
$ 544,657 $ 82,066
Feb 8, 10 AM $ 0.000537
-3.23%
$ 536,984 $ 77,726
Feb 8, 9 AM $ 0.000556
+0.42%
$ 556,258 $ 77,533
Feb 8, 8 AM $ 0.000554
+1.93%
$ 553,434 $ 76,538
Feb 8, 7 AM $ 0.000543
-1.13%
$ 542,903 $ 72,398
Feb 8, 6 AM $ 0.000549
+5.70%
$ 549,200 $ 73,097
Feb 8, 5 AM $ 0.00052
+0.00%
$ 519,807 $ 82,249
Feb 8, 4 AM $ 0.00052
-0.66%
$ 520,327 $ 81,734
Feb 8, 3 AM $ 0.000524
+0.32%
$ 524,019 $ 78,468
Feb 8, 2 AM $ 0.000522
-0.72%
$ 521,621 $ 81,537
Feb 8, 1 AM $ 0.000526
+0.81%
$ 524,923 $ 81,489
Feb 8, 12 AM $ 0.000521
+0.02%
$ 521,398 $ 81,541
Feb 7, 11 PM $ 0.000521
-0.09%
$ 520,826 $ 82,479
Feb 7, 10 PM $ 0.000522
+1.86%
$ 521,831 $ 83,999
Feb 7, 9 PM $ 0.000512
+0.00%
$ 512,280 $ 86,329
Feb 7, 8 PM $ 0.000511
-1.96%
$ 511,311 $ 81,720
Feb 7, 7 PM $ 0.000522
-1.37%
$ 522,187 $ 81,700
Feb 7, 6 PM $ 0.000529
+0.91%
$ 528,766 $ 85,892
Feb 7, 5 PM $ 0.000524
-0.87%
$ 524,510 $ 88,852
Feb 7, 4 PM $ 0.000527
+2.50%
$ 527,325 $ 89,105
Feb 7, 3 PM $ 0.000515
+2.38%
$ 515,110 $ 92,292
Feb 7, 2 PM $ 0.000503
+0.17%
$ 501,863 $ 96,450
Feb 7, 1 PM $ 0.000501
-0.58%
$ 501,082 $ 97,040
Feb 7, 12 PM $ 0.000503
+1.93%
$ 503,123 $ 98,824
Feb 7, 11 AM $ 0.000493
+0.06%
$ 493,403 $ 99,361
Feb 7, 10 AM $ 0.000493
-0.02%
$ 493,113 $ 106,830
Feb 7, 9 AM $ 0.000493
+0.77%
$ 492,834 $ 106,232
Feb 7, 8 AM $ 0.000488
+0.06%
$ 488,251 $ 106,427
Feb 7, 7 AM $ 0.000488
-8.77%
$ 487,948 $ 106,475
Feb 7, 6 AM $ 0.000538
+2.62%
$ 538,273 $ 106,970