Ghiblification Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000518
+0.34%
$ 518,034 $ 151,619
Apr 21, 2 PM $ 0.000516
+2.62%
$ 515,892 $ 153,903
Apr 21, 1 PM $ 0.000503
+1.56%
$ 502,570 $ 176,750
Apr 21, 12 PM $ 0.000495
-0.69%
$ 494,870 $ 167,309
Apr 21, 11 AM $ 0.000498
+1.82%
$ 498,321 $ 155,339
Apr 21, 10 AM $ 0.000489
-1.64%
$ 489,413 $ 135,271
Apr 21, 9 AM $ 0.000498
-8.85%
$ 497,571 $ 119,821
Apr 21, 8 AM $ 0.000545
-0.56%
$ 545,349 $ 111,627
Apr 21, 7 AM $ 0.000548
-0.15%
$ 547,558 $ 106,629
Apr 21, 6 AM $ 0.000548
-2.38%
$ 548,370 $ 109,689
Apr 21, 5 AM $ 0.000562
+0.11%
$ 561,758 $ 104,904
Apr 21, 4 AM $ 0.00056
-0.51%
$ 560,387 $ 110,125
Apr 21, 3 AM $ 0.000563
+0.21%
$ 563,280 $ 104,763
Apr 21, 2 AM $ 0.000563
+0.62%
$ 563,067 $ 105,331
Apr 21, 1 AM $ 0.000561
-2.61%
$ 560,683 $ 104,378
Apr 21, 12 AM $ 0.000576
+0.29%
$ 575,718 $ 109,503
Apr 20, 11 PM $ 0.000574
-2.28%
$ 574,030 $ 105,608
Apr 20, 10 PM $ 0.000587
+3.14%
$ 587,396 $ 103,760
Apr 20, 9 PM $ 0.00057
-0.64%
$ 569,509 $ 104,309
Apr 20, 8 PM $ 0.000573
+0.19%
$ 573,175 $ 100,563
Apr 20, 7 PM $ 0.000572
+0.06%
$ 572,068 $ 99,864
Apr 20, 6 PM $ 0.000572
+0.20%
$ 571,698 $ 101,683
Apr 20, 5 PM $ 0.000571
+0.88%
$ 570,553 $ 105,442
Apr 20, 4 PM $ 0.000566
-0.16%
$ 565,571 $ 112,659
Apr 20, 3 PM $ 0.000567
+0.57%
$ 566,486 $ 111,604
Apr 20, 2 PM $ 0.000563
-13.15%
$ 562,732 $ 116,339
Apr 20, 1 PM $ 0.000648
+24.39%
$ 647,956 $ 99,179
Apr 20, 12 PM $ 0.000521
-0.25%
$ 521,213 $ 91,501
Apr 20, 11 AM $ 0.000523
+1.17%
$ 522,507 $ 92,702
Apr 20, 10 AM $ 0.000517
-0.59%
$ 516,458 $ 96,132
Apr 20, 9 AM $ 0.00052
-0.21%
$ 519,517 $ 100,393
Apr 20, 8 AM $ 0.000521
+1.18%
$ 520,602 $ 100,048
Apr 20, 7 AM $ 0.000515
+0.09%
$ 514,534 $ 102,707
Apr 20, 6 AM $ 0.000514
+0.56%
$ 514,096 $ 103,121
Apr 20, 5 AM $ 0.000511
-1.26%
$ 511,211 $ 102,312
Apr 20, 4 AM $ 0.000518
+0.60%
$ 517,713 $ 102,658
Apr 20, 3 AM $ 0.000515
+1.80%
$ 514,628 $ 102,596
Apr 20, 2 AM $ 0.000506
-0.01%
$ 505,505 $ 100,787
Apr 20, 1 AM $ 0.000506
+0.42%
$ 505,572 $ 101,723
Apr 20, 12 AM $ 0.000504
-1.10%
$ 503,466 $ 102,032
Apr 19, 11 PM $ 0.000509
-0.12%
$ 509,059 $ 104,327
Apr 19, 10 PM $ 0.00051
-3.46%
$ 509,651 $ 104,078
Apr 19, 9 PM $ 0.000528
-0.28%
$ 527,914 $ 103,355
Apr 19, 8 PM $ 0.000529
+0.02%
$ 529,386 $ 102,167
Apr 19, 7 PM $ 0.000529
-0.96%
$ 529,279 $ 101,504
Apr 19, 6 PM $ 0.000535
-0.26%
$ 534,445 $ 102,108
Apr 19, 5 PM $ 0.00054
-1.74%
$ 540,406 $ 100,026
Apr 19, 4 PM $ 0.000552
-2.13%
$ 551,523 $ 97,507
Apr 19, 3 PM $ 0.000564
-0.67%
$ 563,534 $ 91,425
Apr 19, 2 PM $ 0.000567
+6.24%
$ 567,336 $ 87,911