Ghiblification Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.000119
+0.00%
$ 118,839 $ 2,084
Aug 12, 1 AM $ 0.000119
+0.00%
$ 118,839 $ 2,837
Aug 12, 12 AM $ 0.000119
-0.63%
$ 118,839 $ 2,838
Aug 11, 11 PM $ 0.00012
+0.63%
$ 119,587 $ 2,857
Aug 11, 10 PM $ 0.000119
+0.00%
$ 118,839 $ 2,672
Aug 11, 9 PM $ 0.000119
+0.00%
$ 118,839 $ 2,674
Aug 11, 8 PM $ 0.000119
-0.38%
$ 118,839 $ 2,675
Aug 11, 7 PM $ 0.000119
+0.03%
$ 119,289 $ 2,677
Aug 11, 6 PM $ 0.000119
+0.35%
$ 119,254 $ 2,646
Aug 11, 5 PM $ 0.000119
-0.12%
$ 118,839 $ 2,631
Aug 11, 4 PM $ 0.000119
+0.12%
$ 118,986 $ 2,610
Aug 11, 3 PM $ 0.000119
+0.00%
$ 118,839 $ 2,055
Aug 11, 2 PM $ 0.000119
-0.78%
$ 118,839 $ 2,852
Aug 11, 1 PM $ 0.00012
-0.16%
$ 119,773 $ 2,850
Aug 11, 12 PM $ 0.000119
+0.00%
$ 118,839 $ 1,999
Aug 11, 11 AM $ 0.000119
+0.00%
$ 118,839 $ 2,041
Aug 11, 10 AM $ 0.000119
+0.00%
$ 118,839 $ 4,424
Aug 11, 9 AM $ 0.000119
-1.38%
$ 118,839 $ 4,430
Aug 11, 8 AM $ 0.000121
+1.40%
$ 120,498 $ 4,435
Aug 11, 7 AM $ 0.000119
-0.80%
$ 118,839 $ 4,700
Aug 11, 6 AM $ 0.00012
+0.00%
$ 119,793 $ 4,704
Aug 11, 5 AM $ 0.00012
+0.80%
$ 119,792 $ 4,708
Aug 11, 4 AM $ 0.000119
+0.00%
$ 118,839 $ 2,087
Aug 11, 3 AM $ 0.000119
+0.00%
$ 118,839 $ 2,124
Aug 11, 2 AM $ 0.000119
+0.00%
$ 118,839 $ 2,174
Aug 11, 1 AM $ 0.000119
-2.00%
$ 118,839 $ 4,684
Aug 11, 12 AM $ 0.00012
+0.00%
$ 119,902 $ 4,723
Aug 10, 11 PM $ 0.000121
+0.00%
$ 121,259 $ 2,271
Aug 10, 10 PM $ 0.000121
+0.00%
$ 121,259 $ 2,276
Aug 10, 9 PM $ 0.000121
+0.00%
$ 121,259 $ 5,575
Aug 10, 8 PM $ 0.000121
+0.00%
$ 121,259 $ 5,580
Aug 10, 7 PM $ 0.000121
+0.00%
$ 121,259 $ 5,585
Aug 10, 6 PM $ 0.000121
+0.00%
$ 121,259 $ 8,660
Aug 10, 5 PM $ 0.000121
+1.32%
$ 121,259 $ 8,667
Aug 10, 4 PM $ 0.00012
-0.81%
$ 119,683 $ 8,692
Aug 10, 3 PM $ 0.000121
-0.01%
$ 121,259 $ 8,454
Aug 10, 2 PM $ 0.000121
+1.09%
$ 121,268 $ 8,462
Aug 10, 1 PM $ 0.00012
-3.45%
$ 119,965 $ 8,329
Aug 10, 12 PM $ 0.000124
-1.24%
$ 124,256 $ 4,920
Aug 10, 11 AM $ 0.000126
+0.61%
$ 125,816 $ 7,429
Aug 10, 10 AM $ 0.000125
-0.94%
$ 125,055 $ 4,993
Aug 10, 9 AM $ 0.000126
+0.78%
$ 126,238 $ 7,884
Aug 10, 8 AM $ 0.000125
+0.05%
$ 125,258 $ 7,891
Aug 10, 7 AM $ 0.000125
+0.53%
$ 125,201 $ 7,896
Aug 10, 6 AM $ 0.000125
-1.34%
$ 124,544 $ 8,030
Aug 10, 5 AM $ 0.000126
+1.12%
$ 126,238 $ 5,285
Aug 10, 4 AM $ 0.000125
+0.26%
$ 125,011 $ 5,281
Aug 10, 3 AM $ 0.000125
-0.82%
$ 124,686 $ 5,813
Aug 10, 2 AM $ 0.000126
-2.41%
$ 125,699 $ 8,448
Aug 10, 1 AM $ 0.000129
+0.00%
$ 128,797 $ 4,924