Ghiblification Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000314
-1.15%
$ 313,934 $ 10,678
Jun 10, 3 AM $ 0.000318
-0.52%
$ 317,590 $ 10,666
Jun 10, 2 AM $ 0.000319
-1.62%
$ 319,239 $ 10,549
Jun 10, 1 AM $ 0.000325
+1.86%
$ 324,508 $ 10,540
Jun 10, 12 AM $ 0.000319
-0.01%
$ 318,589 $ 10,303
Jun 9, 11 PM $ 0.000319
-0.22%
$ 318,607 $ 10,500
Jun 9, 10 PM $ 0.000319
-1.33%
$ 319,314 $ 10,498
Jun 9, 9 PM $ 0.000324
-0.23%
$ 323,614 $ 10,965
Jun 9, 8 PM $ 0.000324
-0.14%
$ 324,365 $ 11,473
Jun 9, 7 PM $ 0.000325
+0.44%
$ 324,819 $ 12,049
Jun 9, 6 PM $ 0.000323
+1.00%
$ 323,407 $ 11,832
Jun 9, 5 PM $ 0.00032
-1.14%
$ 320,216 $ 11,481
Jun 9, 4 PM $ 0.000324
+0.84%
$ 323,905 $ 10,972
Jun 9, 3 PM $ 0.000321
-1.64%
$ 321,222 $ 11,165
Jun 9, 2 PM $ 0.000327
-1.52%
$ 326,575 $ 11,450
Jun 9, 1 PM $ 0.00033
+5.65%
$ 329,573 $ 11,309
Jun 9, 12 PM $ 0.000318
+5.62%
$ 317,991 $ 6,940
Jun 9, 11 AM $ 0.000301
+0.00%
$ 301,075 $ 6,746
Jun 9, 10 AM $ 0.000301
-1.34%
$ 301,075 $ 6,745
Jun 9, 9 AM $ 0.000305
+0.94%
$ 305,159 $ 6,825
Jun 9, 8 AM $ 0.000302
+0.49%
$ 302,238 $ 6,789
Jun 9, 7 AM $ 0.000302
-1.42%
$ 302,231 $ 6,755
Jun 9, 6 AM $ 0.000307
+0.04%
$ 306,575 $ 5,785
Jun 9, 5 AM $ 0.000307
+1.25%
$ 306,449 $ 5,667
Jun 9, 4 AM $ 0.000303
+0.29%
$ 302,660 $ 5,636
Jun 9, 3 AM $ 0.000302
+0.79%
$ 301,774 $ 5,468
Jun 9, 2 AM $ 0.000299
+0.00%
$ 299,420 $ 7,335
Jun 9, 1 AM $ 0.000299
+0.01%
$ 299,420 $ 7,335
Jun 9, 12 AM $ 0.000299
-1.99%
$ 299,400 $ 7,337
Jun 8, 11 PM $ 0.000306
-0.55%
$ 305,489 $ 7,309
Jun 8, 10 PM $ 0.000307
+0.28%
$ 307,187 $ 7,309
Jun 8, 9 PM $ 0.000306
+0.11%
$ 306,341 $ 7,328
Jun 8, 8 PM $ 0.000306
+1.21%
$ 306,002 $ 7,032
Jun 8, 7 PM $ 0.000302
-0.38%
$ 302,334 $ 6,106
Jun 8, 6 PM $ 0.000304
+0.10%
$ 303,479 $ 6,550
Jun 8, 5 PM $ 0.000303
+0.07%
$ 303,173 $ 6,513
Jun 8, 4 PM $ 0.000303
+0.48%
$ 302,947 $ 7,089
Jun 8, 3 PM $ 0.000302
+0.76%
$ 301,515 $ 6,743
Jun 8, 2 PM $ 0.000299
+0.19%
$ 299,244 $ 7,490
Jun 8, 1 PM $ 0.000299
+0.00%
$ 299,211 $ 7,572
Jun 8, 12 PM $ 0.000299
+0.18%
$ 299,212 $ 7,562
Jun 8, 11 AM $ 0.000298
+0.00%
$ 297,581 $ 5,663
Jun 8, 10 AM $ 0.000298
-0.18%
$ 297,582 $ 7,807
Jun 8, 9 AM $ 0.000298
-0.44%
$ 298,116 $ 7,845
Jun 8, 8 AM $ 0.000299
+0.31%
$ 299,430 $ 8,032
Jun 8, 7 AM $ 0.000299
-0.71%
$ 298,492 $ 8,064
Jun 8, 6 AM $ 0.000301
+0.61%
$ 300,628 $ 8,044
Jun 8, 5 AM $ 0.000299
-1.52%
$ 298,793 $ 8,045
Jun 8, 4 AM $ 0.000303
+1.03%
$ 303,401 $ 9,032
Jun 8, 3 AM $ 0.0003
+0.34%
$ 300,301 $ 8,985