Ghiblification Historical Data

GHIBLI Page 4
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,971
8:27 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,967
8:22 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,963
8:17 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,959
8:12 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,955
8:07 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,951
8:05 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,948
8:02 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,948
7:57 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,944
7:52 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,940
7:47 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,936
7:42 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,948
7:37 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,944
7:32 PM $ 0.0000833
+0.00%
$ 83,245 $ 9,941
7:27 PM $ 0.000084
+0.00%
$ 84,016 $ 9,937
7:22 PM $ 0.000084
+0.00%
$ 84,017 $ 9,933
7:17 PM $ 0.000084
+0.00%
$ 84,017 $ 9,929
7:12 PM $ 0.000084
+0.00%
$ 84,017 $ 9,925
7:07 PM $ 0.000084
+0.00%
$ 84,017 $ 9,922
7:02 PM $ 0.000084
+0.00%
$ 84,018 $ 9,918
6:57 PM $ 0.000084
+0.00%
$ 84,018 $ 9,914
6:52 PM $ 0.000084
+0.00%
$ 84,018 $ 9,910
6:47 PM $ 0.000084
+0.00%
$ 84,019 $ 9,906
6:42 PM $ 0.000084
+0.00%
$ 84,019 $ 9,902
6:37 PM $ 0.000084
+0.00%
$ 84,019 $ 9,898
6:32 PM $ 0.000084
+0.00%
$ 84,020 $ 9,894
6:30 PM $ 0.000084
+0.00%
$ 84,020 $ 9,891
6:28 PM $ 0.0000841
+0.00%
$ 84,128 $ 9,875
6:27 PM $ 0.0000837
+0.00%
$ 84,128 $ 9,717
6:22 PM $ 0.0000837
+0.00%
$ 83,719 $ 9,713
6:18 PM $ 0.0000837
+0.00%
$ 83,719 $ 9,709
6:17 PM $ 0.000083
+0.00%
$ 83,719 $ 9,434
6:12 PM $ 0.000083
+1.42%
$ 83,023 $ 9,430
6:07 PM $ 0.0000819
+0.00%
$ 81,858 $ 8,905
6:06 PM $ 0.0000819
+0.00%
$ 81,858 $ 8,901
6:02 PM $ 0.0000819
+0.00%
$ 81,861 $ 8,901
5:57 PM $ 0.0000819
+0.00%
$ 81,860 $ 8,897
5:52 PM $ 0.0000819
+0.00%
$ 81,860 $ 8,893
5:48 PM $ 0.0000819
+0.00%
$ 81,859 $ 8,889
5:47 PM $ 0.0000835
+0.00%
$ 81,859 $ 8,543
5:42 PM $ 0.0000835
+0.00%
$ 83,452 $ 8,539
5:37 PM $ 0.0000835
+0.00%
$ 83,452 $ 8,536
5:32 PM $ 0.0000835
+0.00%
$ 83,452 $ 8,532
5:27 PM $ 0.0000835
+0.67%
$ 83,452 $ 8,528
5:22 PM $ 0.0000829
+0.00%
$ 82,882 $ 8,559
5:17 PM $ 0.0000829
+0.00%
$ 82,882 $ 8,555
5:12 PM $ 0.0000829
+0.00%
$ 82,882 $ 8,551
5:07 PM $ 0.0000829
+0.00%
$ 82,882 $ 8,548
5:02 PM $ 0.0000829
+0.00%
$ 82,881 $ 8,544
4:57 PM $ 0.0000829
+0.00%
$ 82,881 $ 8,540