Ghiblification Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000306
+0.00%
$ 305,512 $ 98,837
12:49 AM $ 0.000306
+0.00%
$ 305,512 $ 98,848
12:44 AM $ 0.000306
+0.00%
$ 305,512 $ 98,852
12:39 AM $ 0.000306
+0.00%
$ 305,512 $ 98,856
12:34 AM $ 0.000306
+0.00%
$ 305,512 $ 98,863
12:31 AM $ 0.000307
+0.00%
$ 305,512 $ 98,864
12:29 AM $ 0.000307
+0.00%
$ 307,404 $ 99,276
12:24 AM $ 0.000307
+0.00%
$ 307,406 $ 99,280
12:19 AM $ 0.000307
+0.00%
$ 307,406 $ 99,281
12:17 AM $ 0.000307
+0.00%
$ 307,406 $ 99,286
12:14 AM $ 0.000307
+0.00%
$ 307,402 $ 99,260
12:09 AM $ 0.000307
+0.00%
$ 307,402 $ 99,264
12:04 AM $ 0.000307
+0.00%
$ 307,403 $ 99,261
11:59 PM $ 0.000307
+0.00%
$ 307,261 $ 99,546
11:54 PM $ 0.000307
+0.00%
$ 307,262 $ 99,555
11:53 PM $ 0.000307
+0.00%
$ 307,262 $ 99,565
11:52 PM $ 0.000307
+0.00%
$ 307,262 $ 99,565
11:49 PM $ 0.000307
+0.00%
$ 307,262 $ 99,565
11:44 PM $ 0.000307
+0.00%
$ 307,262 $ 99,560
11:43 PM $ 0.000307
+0.00%
$ 307,262 $ 99,560
11:42 PM $ 0.000307
+0.00%
$ 307,262 $ 99,560
11:39 PM $ 0.000307
-0.05%
$ 307,393 $ 99,579
11:38 PM $ 0.000308
+0.00%
$ 307,393 $ 99,582
11:37 PM $ 0.000307
+0.00%
$ 307,393 $ 99,617
11:34 PM $ 0.000307
+0.00%
$ 306,867 $ 94,493
11:29 PM $ 0.000307
+0.00%
$ 306,867 $ 94,488
11:24 PM $ 0.000307
+0.00%
$ 307,226 $ 94,457
11:21 PM $ 0.000307
+0.00%
$ 307,226 $ 94,451
11:19 PM $ 0.000307
+0.00%
$ 307,192 $ 94,439
11:14 PM $ 0.000307
+0.00%
$ 307,192 $ 94,437
11:12 PM $ 0.000308
-0.22%
$ 307,192 $ 94,420
11:09 PM $ 0.000309
+0.00%
$ 308,462 $ 94,818
11:08 PM $ 0.000308
+0.00%
$ 308,462 $ 94,818
11:04 PM $ 0.000308
+0.00%
$ 308,428 $ 94,793
11:00 PM $ 0.000308
+0.00%
$ 308,428 $ 94,706
10:59 PM $ 0.000308
+0.00%
$ 308,053 $ 94,715
10:54 PM $ 0.000308
+0.00%
$ 308,053 $ 94,708
10:49 PM $ 0.000308
+0.00%
$ 307,681 $ 94,559
10:44 PM $ 0.000308
+0.00%
$ 307,681 $ 94,555
10:39 PM $ 0.000308
+0.00%
$ 307,681 $ 94,540
10:38 PM $ 0.000308
+0.00%
$ 307,681 $ 94,540
10:34 PM $ 0.000308
+0.00%
$ 307,681 $ 94,575
10:32 PM $ 0.000308
+0.00%
$ 307,681 $ 94,574
10:29 PM $ 0.000307
+0.00%
$ 307,149 $ 94,618
10:28 PM $ 0.000308
+0.00%
$ 307,149 $ 94,618
10:25 PM $ 0.000308
+0.00%
$ 307,149 $ 94,711
10:24 PM $ 0.000308
+0.00%
$ 308,240 $ 94,885
10:22 PM $ 0.000308
+0.00%
$ 308,240 $ 94,883
10:20 PM $ 0.000308
+0.00%
$ 308,240 $ 94,888
10:19 PM $ 0.000308
-0.07%
$ 308,344 $ 94,911