Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.000303
-0.44%
$303,304 $9,430
Jun 19, 12 PM $0.000305
+0.00%
$304,635 $9,124
Jun 19, 11 AM $0.000303
+1.26%
$302,808 $9,140
Jun 19, 10 AM $0.000299
-0.67%
$299,037 $9,034
Jun 19, 9 AM $0.000301
+0.24%
$301,052 $10,371
Jun 19, 8 AM $0.0003
-0.91%
$300,337 $11,398
Jun 19, 7 AM $0.000303
+1.12%
$303,104 $11,747
Jun 19, 6 AM $0.0003
+0.00%
$299,750 $12,065
Jun 19, 5 AM $0.0003
-3.26%
$299,750 $12,040
Jun 19, 4 AM $0.00031
+0.50%
$309,849 $11,992
Jun 19, 3 AM $0.000308
-1.08%
$308,300 $12,718
Jun 19, 2 AM $0.000312
+3.16%
$311,667 $14,770
Jun 19, 1 AM $0.000304
+0.65%
$303,949 $11,584
Jun 19, 12 AM $0.000302
+0.49%
$302,000 $13,751
Jun 18, 11 PM $0.000301
+0.00%
$300,514 $13,703
Jun 18, 10 PM $0.000301
-0.58%
$300,511 $13,707
Jun 18, 9 PM $0.000302
+3.84%
$302,277 $13,800
Jun 18, 8 PM $0.000292
+1.09%
$291,685 $16,572
Jun 18, 7 PM $0.000289
-2.67%
$288,535 $16,458
Jun 18, 6 PM $0.000297
-4.47%
$296,461 $16,717
Jun 18, 5 PM $0.00031
-0.31%
$310,346 $14,675
Jun 18, 4 PM $0.000311
+0.17%
$311,322 $14,918
Jun 18, 3 PM $0.000311
-0.37%
$310,799 $15,288
Jun 18, 2 PM $0.000312
+0.16%
$311,945 $17,811
Jun 18, 1 PM $0.000312
-2.34%
$312,011 $17,828
Jun 18, 12 PM $0.00032
+0.19%
$319,500 $18,099
Jun 18, 11 AM $0.000319
-0.57%
$318,900 $18,090
Jun 18, 10 AM $0.000321
+1.93%
$320,722 $16,873
Jun 18, 9 AM $0.000315
-1.11%
$314,639 $16,349
Jun 18, 8 AM $0.000318
-0.01%
$318,182 $16,162
Jun 18, 7 AM $0.000318
-0.02%
$318,200 $16,038
Jun 18, 6 AM $0.000318
+1.82%
$318,255 $16,035
Jun 18, 5 AM $0.000318
+0.01%
$317,734 $16,528
Jun 18, 4 AM $0.000318
+0.07%
$317,715 $16,588
Jun 18, 3 AM $0.000318
-0.18%
$317,477 $16,426
Jun 18, 2 AM $0.000318
+3.81%
$318,056 $15,447
Jun 18, 1 AM $0.000306
+1.27%
$306,379 $14,870
Jun 18, 12 AM $0.000303
-1.26%
$302,532 $14,879
Jun 17, 11 PM $0.000306
+1.96%
$306,379 $14,777
Jun 17, 10 PM $0.000301
-1.23%
$300,487 $14,785
Jun 17, 9 PM $0.000304
-1.86%
$304,214 $17,120
Jun 17, 8 PM $0.00031
-1.34%
$309,989 $7,710
Jun 17, 7 PM $0.000314
-0.14%
$314,188 $17,909
Jun 17, 6 PM $0.000315
-2.78%
$314,624 $22,282
Jun 17, 5 PM $0.000324
+0.94%
$324,257 $22,900
Jun 17, 4 PM $0.000321
+0.13%
$321,225 $24,107
Jun 17, 3 PM $0.000321
+3.14%
$320,816 $23,824
Jun 17, 2 PM $0.000311
-0.48%
$311,045 $25,431
Jun 17, 1 PM $0.000313
+1.72%
$312,550 $25,099
Jun 17, 12 PM $0.000307
-0.39%
$307,269 $25,344