Ghiblification Historical Data

GHIBLI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000538
+2.62%
$ 538,273 $ 106,970
Feb 7, 5 AM $ 0.000525
-1.06%
$ 524,542 $ 106,940
Feb 7, 4 AM $ 0.000531
-0.21%
$ 530,087 $ 106,568
Feb 7, 3 AM $ 0.000531
+0.33%
$ 530,761 $ 110,448
Feb 7, 2 AM $ 0.000529
+3.98%
$ 529,128 $ 119,833
Feb 7, 1 AM $ 0.000509
-0.53%
$ 508,643 $ 126,663
Feb 7, 12 AM $ 0.000511
-0.29%
$ 511,370 $ 129,407
Feb 6, 11 PM $ 0.000515
-3.98%
$ 514,023 $ 102,769
Feb 6, 10 PM $ 0.000536
-9.19%
$ 535,749 $ 155,356
Feb 6, 9 PM $ 0.00059
+0.68%
$ 589,880 $ 146,368
Feb 6, 8 PM $ 0.000587
-2.03%
$ 586,001 $ 167,387
Feb 6, 7 PM $ 0.000599
+0.20%
$ 598,742 $ 169,140
Feb 6, 6 PM $ 0.000598
+0.09%
$ 597,688 $ 167,867
Feb 6, 5 PM $ 0.000598
-1.75%
$ 597,865 $ 166,262
Feb 6, 4 PM $ 0.000608
+1.02%
$ 593,646 $ 162,011
Feb 6, 3 PM $ 0.000603
-0.68%
$ 602,602 $ 198,852
Feb 6, 2 PM $ 0.000607
+2.38%
$ 606,396 $ 194,967
Feb 6, 1 PM $ 0.000593
+2.81%
$ 594,874 $ 192,871
Feb 6, 12 PM $ 0.000577
+2.08%
$ 577,085 $ 183,838
Feb 6, 11 AM $ 0.000565
-2.50%
$ 565,273 $ 181,344
Feb 6, 10 AM $ 0.00058
+2.21%
$ 578,137 $ 180,469
Feb 6, 9 AM $ 0.000567
-0.59%
$ 567,226 $ 174,652
Feb 6, 8 AM $ 0.000571
-0.24%
$ 570,233 $ 180,771
Feb 6, 7 AM $ 0.000572
+0.00%
$ 571,500 $ 176,487
Feb 6, 6 AM $ 0.000571
+1.76%
$ 571,408 $ 177,996
Feb 6, 5 AM $ 0.000561
+3.17%
$ 561,137 $ 174,817
Feb 6, 4 AM $ 0.000545
-0.27%
$ 544,445 $ 169,257
Feb 6, 3 AM $ 0.000546
-1.22%
$ 546,128 $ 169,318
Feb 6, 2 AM $ 0.000553
-0.28%
$ 552,796 $ 173,161
Feb 6, 1 AM $ 0.000555
+0.09%
$ 554,470 $ 163,201
Feb 6, 12 AM $ 0.000552
-1.65%
$ 551,637 $ 161,455
Feb 5, 11 PM $ 0.000561
-3.68%
$ 560,903 $ 140,137
Feb 5, 10 PM $ 0.000582
+3.72%
$ 582,315 $ 130,453
Feb 5, 9 PM $ 0.000561
-0.78%
$ 561,110 $ 128,211
Feb 5, 8 PM $ 0.000566
-1.98%
$ 565,515 $ 130,766
Feb 5, 7 PM $ 0.000577
-0.74%
$ 576,915 $ 125,754
Feb 5, 6 PM $ 0.000582
-0.86%
$ 581,563 $ 132,709
Feb 5, 5 PM $ 0.000587
-3.35%
$ 586,494 $ 133,119
Feb 5, 4 PM $ 0.000607
+6.75%
$ 606,955 $ 122,179
Feb 5, 3 PM $ 0.000556
-4.66%
$ 555,901 $ 80,678
Feb 5, 2 PM $ 0.000583
+0.08%
$ 583,112 $ 84,547
Feb 5, 1 PM $ 0.000583
-0.39%
$ 582,790 $ 85,000
Feb 5, 12 PM $ 0.000585
-0.12%
$ 585,064 $ 90,251
Feb 5, 11 AM $ 0.000586
-3.41%
$ 586,582 $ 93,449
Feb 5, 10 AM $ 0.000607
-1.45%
$ 606,436 $ 93,525
Feb 5, 9 AM $ 0.000615
+1.25%
$ 615,010 $ 88,530
Feb 5, 8 AM $ 0.000608
-0.62%
$ 607,407 $ 88,292
Feb 5, 7 AM $ 0.000613
-1.29%
$ 612,430 $ 87,254
Feb 5, 6 AM $ 0.000621
-0.36%
$ 620,680 $ 88,340
Feb 5, 5 AM $ 0.000623
-0.41%
$ 622,571 $ 89,191