Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.000309
-0.53%
$308,470 $27,850
Jun 17, 10 AM $0.00031
-0.85%
$310,110 $33,427
Jun 17, 9 AM $0.000313
-1.63%
$312,784 $33,613
Jun 17, 8 AM $0.000318
-0.61%
$317,906 $34,029
Jun 17, 7 AM $0.00032
-0.53%
$319,852 $33,905
Jun 17, 6 AM $0.000322
-0.80%
$321,548 $32,213
Jun 17, 5 AM $0.000324
-0.81%
$324,084 $34,487
Jun 17, 4 AM $0.000327
+1.12%
$326,740 $34,169
Jun 17, 3 AM $0.000323
-1.00%
$323,056 $35,932
Jun 17, 2 AM $0.000326
+0.07%
$326,327 $35,887
Jun 17, 1 AM $0.000326
-1.45%
$326,089 $35,906
Jun 17, 12 AM $0.000331
+3.51%
$330,872 $41,087
Jun 16, 11 PM $0.00032
+0.00%
$319,655 $39,115
Jun 16, 10 PM $0.00032
-4.64%
$320,293 $39,207
Jun 16, 9 PM $0.000336
+1.05%
$335,872 $39,604
Jun 16, 8 PM $0.000332
-0.63%
$332,377 $51,258
Jun 16, 7 PM $0.000335
-1.79%
$334,488 $53,278
Jun 16, 6 PM $0.000341
+9.47%
$340,581 $60,150
Jun 16, 5 PM $0.000311
+1.21%
$311,106 $118,989
Jun 16, 4 PM $0.000307
-1.22%
$307,392 $119,042
Jun 16, 3 PM $0.000311
-1.01%
$311,182 $114,704
Jun 16, 2 PM $0.00031
+1.77%
$309,972 $113,399
Jun 16, 1 PM $0.000305
-1.90%
$304,582 $115,948
Jun 16, 12 PM $0.000311
+2.29%
$310,488 $115,902
Jun 16, 11 AM $0.000304
-4.90%
$303,542 $113,519
Jun 16, 10 AM $0.000319
+1.89%
$319,193 $105,469
Jun 16, 9 AM $0.000313
-2.76%
$313,268 $103,879
Jun 16, 8 AM $0.000334
+7.13%
$333,944 $92,726
Jun 16, 7 AM $0.000312
-0.96%
$311,898 $103,954
Jun 16, 6 AM $0.000315
-0.10%
$314,918 $104,357
Jun 16, 5 AM $0.000315
-0.20%
$315,223 $103,727
Jun 16, 4 AM $0.000316
-0.28%
$315,841 $103,373
Jun 16, 3 AM $0.000317
+0.27%
$316,717 $103,428
Jun 16, 2 AM $0.000316
-0.42%
$315,856 $103,139
Jun 16, 1 AM $0.000317
+3.82%
$317,175 $103,028
Jun 16, 12 AM $0.000306
-0.61%
$305,532 $98,826
Jun 15, 11 PM $0.000307
-0.26%
$307,261 $99,546
Jun 15, 10 PM $0.000308
-0.17%
$308,053 $94,715
Jun 15, 9 PM $0.000309
+11.35%
$308,588 $94,552
Jun 15, 8 PM $0.000277
-3.16%
$277,140 $81,318
Jun 15, 7 PM $0.000286
+3.45%
$286,176 $75,709
Jun 15, 6 PM $0.00039
+1.58%
$389,462 $0
Jun 15, 5 PM $0.000383
+1.43%
$383,402 $12,711
Jun 15, 4 PM $0.000378
+1.64%
$377,980 $10,962
Jun 15, 3 PM $0.000372
-0.31%
$371,807 $10,287
Jun 15, 2 PM $0.000373
+0.81%
$372,947 $9,934
Jun 15, 1 PM $0.00037
+1.47%
$369,943 $13,746
Jun 15, 12 PM $0.000365
-1.67%
$364,600 $17,972
Jun 15, 11 AM $0.000371
+2.25%
$370,780 $19,272
Jun 15, 10 AM $0.000363
-0.39%
$362,614 $19,911