Ghiblification Historical Data

GHIBLI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000596
+1.03%
$ 595,809 $ 97,754
Feb 3, 2 AM $ 0.00059
-2.59%
$ 589,657 $ 94,755
Feb 3, 1 AM $ 0.000605
-0.13%
$ 605,393 $ 79,872
Feb 3, 12 AM $ 0.000606
-0.73%
$ 607,162 $ 98,210
Feb 2, 11 PM $ 0.000611
+0.83%
$ 610,340 $ 97,725
Feb 2, 10 PM $ 0.000606
+0.67%
$ 606,818 $ 80,739
Feb 2, 9 PM $ 0.000602
+1.86%
$ 601,815 $ 97,383
Feb 2, 8 PM $ 0.000591
-1.07%
$ 591,134 $ 97,569
Feb 2, 7 PM $ 0.000597
+0.68%
$ 597,134 $ 82,470
Feb 2, 6 PM $ 0.000592
-4.10%
$ 592,364 $ 97,375
Feb 2, 5 PM $ 0.000619
-1.49%
$ 619,072 $ 97,435
Feb 2, 4 PM $ 0.000627
+7.56%
$ 627,086 $ 97,634
Feb 2, 3 PM $ 0.000582
+0.40%
$ 582,281 $ 82,211
Feb 2, 2 PM $ 0.00058
-0.16%
$ 579,974 $ 81,291
Feb 2, 1 PM $ 0.00058
-1.46%
$ 580,374 $ 84,688
Feb 2, 12 PM $ 0.000589
+1.49%
$ 588,842 $ 83,071
Feb 2, 11 AM $ 0.000581
-1.85%
$ 580,422 $ 95,859
Feb 2, 10 AM $ 0.000592
+0.66%
$ 591,173 $ 82,731
Feb 2, 9 AM $ 0.000588
-0.68%
$ 587,421 $ 94,365
Feb 2, 8 AM $ 0.000587
-0.73%
$ 587,292 $ 92,866
Feb 2, 7 AM $ 0.000591
-0.10%
$ 590,819 $ 92,316
Feb 2, 6 AM $ 0.000591
+2.59%
$ 591,302 $ 92,502
Feb 2, 5 AM $ 0.000576
-1.50%
$ 576,811 $ 92,530
Feb 2, 4 AM $ 0.000591
+1.30%
$ 591,362 $ 84,453
Feb 2, 3 AM $ 0.000584
-1.24%
$ 583,766 $ 89,057
Feb 2, 2 AM $ 0.000592
+0.82%
$ 592,745 $ 85,646
Feb 2, 1 AM $ 0.000587
-0.25%
$ 586,872 $ 71,987
Feb 2, 12 AM $ 0.000589
+0.37%
$ 588,728 $ 95,901
Feb 1, 11 PM $ 0.000586
+0.29%
$ 586,312 $ 95,261
Feb 1, 10 PM $ 0.000583
+0.06%
$ 588,702 $ 94,293
Feb 1, 9 PM $ 0.000583
+0.02%
$ 582,628 $ 94,332
Feb 1, 8 PM $ 0.000583
-1.68%
$ 582,524 $ 99,168
Feb 1, 7 PM $ 0.000592
+0.92%
$ 592,235 $ 100,634
Feb 1, 6 PM $ 0.000587
+3.27%
$ 586,907 $ 110,239
Feb 1, 5 PM $ 0.000569
+0.32%
$ 568,866 $ 102,200
Feb 1, 4 PM $ 0.000567
-1.58%
$ 566,949 $ 102,784
Feb 1, 3 PM $ 0.000576
-1.76%
$ 576,134 $ 102,914
Feb 1, 2 PM $ 0.000586
+0.79%
$ 586,264 $ 104,232
Feb 1, 1 PM $ 0.000582
+0.71%
$ 581,711 $ 108,616
Feb 1, 12 PM $ 0.000579
-0.69%
$ 578,605 $ 109,293
Feb 1, 11 AM $ 0.000583
+0.20%
$ 582,319 $ 112,155
Feb 1, 10 AM $ 0.000583
-0.18%
$ 582,904 $ 110,703
Feb 1, 9 AM $ 0.000584
-0.08%
$ 583,807 $ 111,767
Feb 1, 8 AM $ 0.000584
+0.15%
$ 584,071 $ 111,703
Feb 1, 7 AM $ 0.000583
+0.39%
$ 583,307 $ 111,087
Feb 1, 6 AM $ 0.000581
-2.12%
$ 581,349 $ 108,444
Feb 1, 5 AM $ 0.000594
-3.35%
$ 593,977 $ 105,709
Feb 1, 4 AM $ 0.000614
+2.61%
$ 613,730 $ 130,768
Feb 1, 3 AM $ 0.000598
+2.72%
$ 598,025 $ 106,164
Feb 1, 2 AM $ 0.000582
-2.39%
$ 581,740 $ 127,038