Ghiblification Historical Data

GHIBLI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000582
-2.39%
$ 581,740 $ 127,038
Feb 1, 1 AM $ 0.000596
-3.65%
$ 595,987 $ 105,307
Feb 1, 12 AM $ 0.000619
-0.13%
$ 618,557 $ 126,740
Jan 31, 11 PM $ 0.000619
+0.27%
$ 619,198 $ 128,317
Jan 31, 10 PM $ 0.000617
+0.85%
$ 617,293 $ 130,603
Jan 31, 9 PM $ 0.000611
+0.82%
$ 611,406 $ 126,901
Jan 31, 8 PM $ 0.000607
+3.89%
$ 605,835 $ 132,884
Jan 31, 7 PM $ 0.000585
-0.17%
$ 584,489 $ 115,550
Jan 31, 6 PM $ 0.000585
-0.91%
$ 584,123 $ 129,029
Jan 31, 5 PM $ 0.00059
+0.54%
$ 590,401 $ 119,922
Jan 31, 4 PM $ 0.000587
-2.71%
$ 586,995 $ 123,761
Jan 31, 3 PM $ 0.000604
+1.80%
$ 604,271 $ 88,610
Jan 31, 2 PM $ 0.000593
-3.06%
$ 593,152 $ 126,446
Jan 31, 1 PM $ 0.000612
-4.14%
$ 611,728 $ 127,374
Jan 31, 12 PM $ 0.000637
-4.90%
$ 636,766 $ 121,416
Jan 31, 11 AM $ 0.000669
-2.37%
$ 669,855 $ 123,458
Jan 31, 10 AM $ 0.000685
-1.40%
$ 685,987 $ 84,808
Jan 31, 9 AM $ 0.000695
+2.48%
$ 695,176 $ 82,696
Jan 31, 8 AM $ 0.000679
-1.53%
$ 678,970 $ 129,254
Jan 31, 7 AM $ 0.000689
-1.59%
$ 689,289 $ 133,870
Jan 31, 6 AM $ 0.000701
+2.68%
$ 700,565 $ 133,678
Jan 31, 5 AM $ 0.000682
-2.74%
$ 681,829 $ 131,130
Jan 31, 4 AM $ 0.000701
+1.32%
$ 700,876 $ 124,078
Jan 31, 3 AM $ 0.000692
-1.71%
$ 691,672 $ 128,338
Jan 31, 2 AM $ 0.000704
+2.41%
$ 704,103 $ 127,426
Jan 31, 1 AM $ 0.000688
-0.60%
$ 687,459 $ 124,538
Jan 31, 12 AM $ 0.000691
+2.78%
$ 691,045 $ 119,192
Jan 30, 11 PM $ 0.000671
-0.98%
$ 671,396 $ 121,364
Jan 30, 10 PM $ 0.000679
-0.75%
$ 678,723 $ 120,058
Jan 30, 9 PM $ 0.000684
+0.98%
$ 683,137 $ 121,424
Jan 30, 8 PM $ 0.000677
-0.42%
$ 677,090 $ 120,677
Jan 30, 7 PM $ 0.00068
+0.89%
$ 680,116 $ 118,017
Jan 30, 6 PM $ 0.000667
-2.68%
$ 667,144 $ 114,253
Jan 30, 5 PM $ 0.000685
-1.37%
$ 684,927 $ 95,942
Jan 30, 4 PM $ 0.000694
+0.46%
$ 693,471 $ 118,697
Jan 30, 3 PM $ 0.000691
-0.83%
$ 691,070 $ 100,009
Jan 30, 2 PM $ 0.000697
+0.47%
$ 696,539 $ 116,212
Jan 30, 1 PM $ 0.000693
+0.11%
$ 693,019 $ 114,219
Jan 30, 12 PM $ 0.000692
-0.65%
$ 692,210 $ 111,664
Jan 30, 11 AM $ 0.000697
+1.79%
$ 695,770 $ 111,543
Jan 30, 10 AM $ 0.000684
+1.10%
$ 684,044 $ 97,153
Jan 30, 9 AM $ 0.000677
-0.45%
$ 676,554 $ 98,283
Jan 30, 8 AM $ 0.00068
-0.28%
$ 679,599 $ 99,028
Jan 30, 7 AM $ 0.000682
-1.86%
$ 682,041 $ 109,129
Jan 30, 6 AM $ 0.000694
-0.13%
$ 694,331 $ 111,329
Jan 30, 5 AM $ 0.000695
-0.44%
$ 695,320 $ 109,612
Jan 30, 4 AM $ 0.000699
+1.10%
$ 698,477 $ 110,203
Jan 30, 3 AM $ 0.000691
+0.08%
$ 691,166 $ 112,153
Jan 30, 2 AM $ 0.000691
-0.95%
$ 690,533 $ 111,563
Jan 30, 1 AM $ 0.000697
+0.20%
$ 696,837 $ 134,390