Ghiblification Historical Data

GHIBLI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000697
+0.20%
$ 696,837 $ 134,390
Jan 30, 12 AM $ 0.000696
+0.27%
$ 695,684 $ 127,108
Jan 29, 11 PM $ 0.000694
-0.18%
$ 693,913 $ 126,829
Jan 29, 10 PM $ 0.000696
-0.19%
$ 695,672 $ 129,060
Jan 29, 9 PM $ 0.000697
+0.32%
$ 696,219 $ 130,411
Jan 29, 8 PM $ 0.000695
-0.24%
$ 694,736 $ 131,391
Jan 29, 7 PM $ 0.000697
-0.40%
$ 696,970 $ 133,550
Jan 29, 6 PM $ 0.0007
+0.01%
$ 700,016 $ 146,101
Jan 29, 5 PM $ 0.0007
-2.39%
$ 699,604 $ 152,867
Jan 29, 4 PM $ 0.000717
+1.43%
$ 716,434 $ 157,576
Jan 29, 3 PM $ 0.000706
-2.90%
$ 706,390 $ 141,459
Jan 29, 2 PM $ 0.000728
+1.37%
$ 728,064 $ 149,659
Jan 29, 1 PM $ 0.000718
-0.22%
$ 717,574 $ 133,574
Jan 29, 12 PM $ 0.000719
-0.48%
$ 718,814 $ 134,259
Jan 29, 11 AM $ 0.000722
+2.54%
$ 722,083 $ 134,991
Jan 29, 10 AM $ 0.000705
+0.42%
$ 704,579 $ 136,040
Jan 29, 9 AM $ 0.000701
-0.34%
$ 700,693 $ 138,213
Jan 29, 8 AM $ 0.000704
+0.09%
$ 704,183 $ 137,971
Jan 29, 7 AM $ 0.000703
-1.12%
$ 703,382 $ 151,207
Jan 29, 6 AM $ 0.000712
+0.16%
$ 711,820 $ 152,663
Jan 29, 5 AM $ 0.000711
-1.14%
$ 710,663 $ 151,833
Jan 29, 4 AM $ 0.000719
-2.16%
$ 719,210 $ 134,155
Jan 29, 3 AM $ 0.000735
-0.03%
$ 735,370 $ 134,423
Jan 29, 2 AM $ 0.000738
-1.75%
$ 738,034 $ 120,805
Jan 29, 1 AM $ 0.000751
-0.44%
$ 751,211 $ 91,921
Jan 29, 12 AM $ 0.000755
+0.72%
$ 754,970 $ 117,499
Jan 28, 11 PM $ 0.000749
-1.26%
$ 749,295 $ 118,615
Jan 28, 10 PM $ 0.00076
+1.84%
$ 759,487 $ 120,004
Jan 28, 9 PM $ 0.000745
+1.05%
$ 745,042 $ 120,643
Jan 28, 8 PM $ 0.000737
+1.95%
$ 737,352 $ 126,596
Jan 28, 7 PM $ 0.000724
-2.75%
$ 724,161 $ 130,390
Jan 28, 6 PM $ 0.000745
+0.47%
$ 744,856 $ 134,148
Jan 28, 5 PM $ 0.000741
-0.25%
$ 740,874 $ 100,172
Jan 28, 4 PM $ 0.000743
-0.34%
$ 742,839 $ 147,103
Jan 28, 3 PM $ 0.000745
-1.61%
$ 745,354 $ 146,024
Jan 28, 2 PM $ 0.000758
-0.32%
$ 757,776 $ 156,416
Jan 28, 1 PM $ 0.00076
-0.25%
$ 760,036 $ 117,278
Jan 28, 12 PM $ 0.000762
-0.39%
$ 761,988 $ 172,874
Jan 28, 11 AM $ 0.000765
+0.88%
$ 764,944 $ 122,256
Jan 28, 10 AM $ 0.000757
+0.90%
$ 757,379 $ 126,960
Jan 28, 9 AM $ 0.000751
+0.06%
$ 750,692 $ 136,491
Jan 28, 8 AM $ 0.000751
+0.05%
$ 750,828 $ 144,006
Jan 28, 7 AM $ 0.000751
-0.51%
$ 750,903 $ 144,419
Jan 28, 6 AM $ 0.000754
+0.29%
$ 753,917 $ 150,639
Jan 28, 5 AM $ 0.000751
-2.65%
$ 751,260 $ 150,022
Jan 28, 4 AM $ 0.000772
-1.21%
$ 771,419 $ 155,628
Jan 28, 3 AM $ 0.000781
+2.60%
$ 781,287 $ 157,933
Jan 28, 2 AM $ 0.000762
+0.55%
$ 761,550 $ 161,444
Jan 28, 1 AM $ 0.000757
-1.57%
$ 757,384 $ 99,510
Jan 28, 12 AM $ 0.00077
+2.59%
$ 769,481 $ 99,354