Ghiblification Historical Data

GHIBLI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000746
-2.89%
$ 745,882 $ 249,323
Jan 25, 10 PM $ 0.000768
+1.91%
$ 767,782 $ 279,439
Jan 25, 9 PM $ 0.000755
+2.83%
$ 754,497 $ 263,965
Jan 25, 8 PM $ 0.000734
-2.63%
$ 733,705 $ 292,247
Jan 25, 7 PM $ 0.000755
-0.89%
$ 754,913 $ 361,011
Jan 25, 6 PM $ 0.000762
+0.25%
$ 761,690 $ 384,495
Jan 25, 5 PM $ 0.000773
-0.70%
$ 772,465 $ 427,052
Jan 25, 4 PM $ 0.000778
-0.68%
$ 777,879 $ 493,619
Jan 25, 3 PM $ 0.000784
-2.27%
$ 783,389 $ 506,273
Jan 25, 2 PM $ 0.000799
-1.05%
$ 798,566 $ 442,591
Jan 25, 1 PM $ 0.000807
+0.95%
$ 806,832 $ 511,924
Jan 25, 12 PM $ 0.000799
-1.12%
$ 798,615 $ 561,804
Jan 25, 11 AM $ 0.000809
+4.65%
$ 808,522 $ 602,784
Jan 25, 10 AM $ 0.000773
-0.60%
$ 763,844 $ 592,414
Jan 25, 9 AM $ 0.000777
-5.62%
$ 777,385 $ 639,780
Jan 25, 8 AM $ 0.000824
-1.00%
$ 832,376 $ 744,266
Jan 25, 7 AM $ 0.000832
-5.12%
$ 832,137 $ 788,999
Jan 25, 6 AM $ 0.000877
+1.66%
$ 876,956 $ 833,056
Jan 25, 5 AM $ 0.000858
-1.15%
$ 857,337 $ 839,038
Jan 25, 4 AM $ 0.000875
-5.99%
$ 874,851 $ 871,856
Jan 25, 3 AM $ 0.000931
-9.44%
$ 930,633 $ 968,759
Jan 25, 2 AM $ 0.00103
+2.86%
$ 1.03 million $ 1 million
Jan 25, 1 AM $ 0.000982
+0.24%
$ 981,498 $ 985,377
Jan 25, 12 AM $ 0.000959
+1.31%
$ 958,678 $ 947,032
Jan 24, 11 PM $ 0.000946
+6.80%
$ 946,275 $ 931,574
Jan 24, 10 PM $ 0.000882
+1.16%
$ 881,930 $ 902,764
Jan 24, 9 PM $ 0.000873
-3.65%
$ 872,542 $ 825,715
Jan 24, 8 PM $ 0.000905
-0.95%
$ 904,626 $ 850,154
Jan 24, 7 PM $ 0.000909
-10.55%
$ 908,434 $ 811,449
Jan 24, 6 PM $ 0.00102
-6.34%
$ 1.02 million $ 795,987
Jan 24, 5 PM $ 0.00108
+12.28%
$ 1.08 million $ 745,662
Jan 24, 4 PM $ 0.000944
-17.87%
$ 943,567 $ 631,378
Jan 24, 3 PM $ 0.00113
-0.02%
$ 1.13 million $ 686,026
Jan 24, 9 AM $ 0.00171
+6.96%
$ 1.71 million $ 20,070
Jan 24, 3 AM $ 0.000533
+0.00%
$ 533,269 $ 1,044
Jan 24, 2 AM $ 0.000662
+25.93%
$ 662,024 $ 935
Jan 24, 1 AM $ 0.000524
+3.87%
$ 524,077 $ 80,633
Jan 24, 12 AM $ 0.000504
-0.75%
$ 504,306 $ 73,906
Jan 23, 11 PM $ 0.000509
+0.25%
$ 508,792 $ 72,979
Jan 23, 10 PM $ 0.000508
-0.69%
$ 507,583 $ 72,150
Jan 23, 9 PM $ 0.00051
-0.19%
$ 509,889 $ 71,897
Jan 23, 8 PM $ 0.00051
+0.73%
$ 509,833 $ 71,659
Jan 23, 7 PM $ 0.000506
-0.38%
$ 506,139 $ 72,057
Jan 23, 6 PM $ 0.000507
-0.70%
$ 507,625 $ 71,464
Jan 23, 5 PM $ 0.000514
+1.12%
$ 513,635 $ 73,807
Jan 23, 4 PM $ 0.000507
+0.42%
$ 507,257 $ 72,428
Jan 23, 3 PM $ 0.000504
+0.39%
$ 504,006 $ 71,522
Jan 23, 2 PM $ 0.000503
-0.24%
$ 502,701 $ 74,252
Jan 23, 1 PM $ 0.000503
+0.28%
$ 503,413 $ 73,766
Jan 23, 12 PM $ 0.000503
-0.10%
$ 501,367 $ 74,136