Ghiblification Historical Data

GHIBLI Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000425
-3.34%
$ 425,073 $ 79,884
May 18, 12 PM $ 0.000439
-0.56%
$ 439,217 $ 66,115
May 18, 11 AM $ 0.000441
+0.33%
$ 441,180 $ 66,282
May 18, 10 AM $ 0.000439
-0.07%
$ 438,589 $ 65,612
May 18, 9 AM $ 0.000439
-1.29%
$ 439,008 $ 65,618
May 18, 8 AM $ 0.000444
+0.06%
$ 444,166 $ 69,542
May 18, 7 AM $ 0.000445
+1.15%
$ 444,906 $ 69,001
May 18, 6 AM $ 0.00044
-0.04%
$ 440,084 $ 69,592
May 18, 5 AM $ 0.000441
-0.48%
$ 440,772 $ 70,273
May 18, 4 AM $ 0.000443
+0.51%
$ 442,899 $ 73,400
May 18, 3 AM $ 0.000441
+0.23%
$ 441,322 $ 73,323
May 18, 2 AM $ 0.000441
-0.19%
$ 440,729 $ 73,554
May 18, 1 AM $ 0.000441
+0.35%
$ 441,019 $ 73,624
May 18, 12 AM $ 0.000441
-0.37%
$ 440,982 $ 73,249
May 17, 11 PM $ 0.000443
+0.67%
$ 443,174 $ 73,194
May 17, 10 PM $ 0.000437
+0.39%
$ 437,122 $ 71,448
May 17, 9 PM $ 0.000435
+0.18%
$ 435,414 $ 69,025
May 17, 8 PM $ 0.000435
-0.23%
$ 434,801 $ 69,412
May 17, 7 PM $ 0.000435
+1.07%
$ 435,197 $ 69,253
May 17, 6 PM $ 0.000431
+0.84%
$ 430,580 $ 69,149
May 17, 5 PM $ 0.000426
-0.74%
$ 425,922 $ 63,714
May 17, 4 PM $ 0.00043
+0.46%
$ 430,318 $ 66,933
May 17, 3 PM $ 0.000428
-0.23%
$ 427,973 $ 66,617
May 17, 2 PM $ 0.000429
-0.34%
$ 428,680 $ 66,764
May 17, 1 PM $ 0.000429
-0.27%
$ 429,409 $ 66,508
May 17, 12 PM $ 0.000432
+0.45%
$ 431,486 $ 66,208
May 17, 11 AM $ 0.000429
-0.25%
$ 428,948 $ 67,701
May 17, 10 AM $ 0.00043
+0.00%
$ 430,128 $ 68,269
May 17, 9 AM $ 0.000429
-0.17%
$ 428,539 $ 68,852
May 17, 8 AM $ 0.000429
-0.64%
$ 428,502 $ 69,393
May 17, 7 AM $ 0.00043
-1.29%
$ 430,398 $ 69,160
May 17, 6 AM $ 0.000437
-0.28%
$ 437,117 $ 75,406
May 17, 5 AM $ 0.000439
-3.94%
$ 438,661 $ 74,907
May 17, 4 AM $ 0.000457
-0.02%
$ 456,476 $ 69,775
May 17, 3 AM $ 0.000457
-0.24%
$ 456,809 $ 70,206
May 17, 2 AM $ 0.000459
+0.49%
$ 458,500 $ 71,241
May 17, 1 AM $ 0.000459
+0.24%
$ 459,201 $ 70,176
May 17, 12 AM $ 0.000457
-0.29%
$ 456,761 $ 70,013
May 16, 11 PM $ 0.000458
-0.01%
$ 457,769 $ 69,936
May 16, 10 PM $ 0.000456
-0.17%
$ 456,323 $ 70,371
May 16, 9 PM $ 0.000456
-0.93%
$ 456,405 $ 68,372
May 16, 8 PM $ 0.000459
+0.49%
$ 459,160 $ 68,295
May 16, 7 PM $ 0.000458
-0.09%
$ 457,535 $ 67,999
May 16, 6 PM $ 0.000458
-0.04%
$ 457,599 $ 67,973
May 16, 5 PM $ 0.000458
-0.36%
$ 457,759 $ 67,942
May 16, 4 PM $ 0.000459
+0.32%
$ 459,258 $ 68,555
May 16, 3 PM $ 0.000458
-0.16%
$ 457,804 $ 69,362
May 16, 2 PM $ 0.00046
-0.56%
$ 459,889 $ 70,125
May 16, 1 PM $ 0.000462
-0.20%
$ 462,409 $ 69,485
May 16, 12 PM $ 0.000463
+2.79%
$ 463,340 $ 69,612