Ghiblification Historical Data

GHIBLI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000537
+0.13%
$ 536,497 $ 107,227
Jan 21, 9 AM $ 0.000536
+0.84%
$ 535,464 $ 100,091
Jan 21, 8 AM $ 0.000532
-1.31%
$ 531,736 $ 98,741
Jan 21, 7 AM $ 0.000539
-2.03%
$ 538,831 $ 98,637
Jan 21, 6 AM $ 0.00055
+1.11%
$ 550,306 $ 91,816
Jan 21, 5 AM $ 0.000544
-0.05%
$ 544,283 $ 90,667
Jan 21, 4 AM $ 0.000545
+0.80%
$ 542,716 $ 90,086
Jan 21, 3 AM $ 0.000541
-1.37%
$ 540,318 $ 102,885
Jan 21, 2 AM $ 0.000548
-0.57%
$ 547,925 $ 90,519
Jan 21, 1 AM $ 0.000551
+1.49%
$ 550,737 $ 105,243
Jan 21, 12 AM $ 0.000543
+0.72%
$ 542,988 $ 90,113
Jan 20, 11 PM $ 0.000539
-0.65%
$ 538,709 $ 90,771
Jan 20, 10 PM $ 0.000543
+0.70%
$ 543,184 $ 103,223
Jan 20, 9 PM $ 0.00054
-0.15%
$ 539,865 $ 73,366
Jan 20, 8 PM $ 0.000541
+1.11%
$ 541,411 $ 89,069
Jan 20, 7 PM $ 0.000536
+1.49%
$ 536,359 $ 101,554
Jan 20, 6 PM $ 0.000528
+1.08%
$ 527,867 $ 86,645
Jan 20, 5 PM $ 0.000523
+1.77%
$ 522,944 $ 100,811
Jan 20, 4 PM $ 0.000513
-1.19%
$ 513,386 $ 96,901
Jan 20, 3 PM $ 0.00052
+0.25%
$ 519,586 $ 84,975
Jan 20, 2 PM $ 0.000518
+0.02%
$ 518,292 $ 85,041
Jan 20, 1 PM $ 0.000518
-5.37%
$ 518,246 $ 93,284
Jan 20, 12 PM $ 0.000548
+2.35%
$ 547,662 $ 69,795
Jan 20, 11 AM $ 0.000534
-1.57%
$ 533,695 $ 89,121
Jan 20, 10 AM $ 0.000542
-8.98%
$ 541,917 $ 80,262
Jan 20, 9 AM $ 0.000597
-4.88%
$ 596,629 $ 79,828
Jan 20, 8 AM $ 0.000628
-2.38%
$ 627,434 $ 86,998
Jan 20, 7 AM $ 0.000643
-2.73%
$ 643,281 $ 80,519
Jan 20, 6 AM $ 0.000661
-0.78%
$ 661,816 $ 79,613
Jan 20, 5 AM $ 0.000666
-0.28%
$ 665,925 $ 73,260
Jan 20, 4 AM $ 0.000668
-0.38%
$ 668,783 $ 71,570
Jan 20, 3 AM $ 0.000671
+0.70%
$ 670,514 $ 78,621
Jan 20, 2 AM $ 0.000666
+0.19%
$ 665,879 $ 76,183
Jan 20, 1 AM $ 0.000664
+0.58%
$ 663,015 $ 76,291
Jan 20, 12 AM $ 0.000665
+0.65%
$ 665,304 $ 75,983
Jan 19, 11 PM $ 0.000661
-0.33%
$ 660,945 $ 71,769
Jan 19, 10 PM $ 0.000663
-1.08%
$ 662,883 $ 72,166
Jan 19, 9 PM $ 0.00067
+0.04%
$ 670,554 $ 70,985
Jan 19, 8 PM $ 0.00067
+0.05%
$ 670,212 $ 72,000
Jan 19, 7 PM $ 0.000669
-0.24%
$ 669,246 $ 71,697
Jan 19, 6 PM $ 0.00067
-0.11%
$ 670,047 $ 75,103
Jan 19, 5 PM $ 0.000671
+0.23%
$ 670,690 $ 72,058
Jan 19, 4 PM $ 0.000669
-0.26%
$ 669,156 $ 76,078
Jan 19, 3 PM $ 0.000671
+0.07%
$ 670,803 $ 72,105
Jan 19, 2 PM $ 0.000671
+0.00%
$ 670,511 $ 72,767
Jan 19, 1 PM $ 0.000671
+0.20%
$ 670,650 $ 78,244
Jan 19, 12 PM $ 0.000669
-0.42%
$ 669,372 $ 79,081
Jan 19, 11 AM $ 0.000672
+0.55%
$ 672,167 $ 79,381
Jan 19, 10 AM $ 0.000669
-0.01%
$ 668,450 $ 79,569
Jan 19, 9 AM $ 0.000669
-0.12%
$ 667,893 $ 78,844