Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.000335
+0.83%
$334,997 $11,474
Jun 2, 8 PM $0.000332
+0.28%
$332,246 $11,071
Jun 2, 7 PM $0.000331
-0.91%
$331,333 $10,353
Jun 2, 6 PM $0.000334
-1.55%
$334,364 $10,685
Jun 2, 5 PM $0.00034
+0.93%
$339,635 $10,041
Jun 2, 4 PM $0.000337
-0.72%
$336,518 $9,869
Jun 2, 3 PM $0.000339
-0.66%
$338,958 $9,871
Jun 2, 2 PM $0.000342
-5.46%
$342,396 $8,305
Jun 2, 1 PM $0.000362
+0.31%
$362,169 $5,893
Jun 2, 12 PM $0.000361
-0.24%
$361,054 $5,878
Jun 2, 11 AM $0.000362
-0.32%
$361,938 $6,429
Jun 2, 10 AM $0.000363
+0.00%
$363,093 $6,246
Jun 2, 9 AM $0.000363
-0.03%
$363,091 $6,172
Jun 2, 8 AM $0.000363
-0.94%
$363,212 $6,196
Jun 2, 7 AM $0.000367
+0.95%
$366,645 $6,159
Jun 2, 6 AM $0.000363
-0.15%
$363,184 $6,231
Jun 2, 5 AM $0.000364
-0.05%
$363,743 $6,214
Jun 2, 4 AM $0.000363
+0.00%
$363,329 $5,986
Jun 2, 3 AM $0.000363
+0.00%
$363,329 $5,986
Jun 2, 2 AM $0.000363
-0.31%
$363,329 $5,989
Jun 2, 1 AM $0.000365
-0.12%
$364,463 $5,987
Jun 2, 12 AM $0.000365
+0.13%
$364,906 $5,456
Jun 1, 11 PM $0.000365
+0.20%
$364,443 $5,633
Jun 1, 10 PM $0.000364
+0.00%
$363,730 $5,882
Jun 1, 9 PM $0.000364
-0.11%
$363,730 $5,902
Jun 1, 8 PM $0.000364
+0.01%
$364,138 $5,910
Jun 1, 7 PM $0.000364
+0.48%
$364,116 $5,935
Jun 1, 6 PM $0.000362
+1.71%
$362,368 $5,936
Jun 1, 5 PM $0.000356
-0.60%
$356,288 $5,557
Jun 1, 4 PM $0.000358
-0.06%
$358,439 $5,554
Jun 1, 3 PM $0.000359
-0.33%
$358,644 $5,561
Jun 1, 2 PM $0.00036
+0.04%
$359,838 $5,661
Jun 1, 1 PM $0.00036
-1.14%
$359,686 $5,569
Jun 1, 12 PM $0.000364
+0.17%
$363,843 $5,499
Jun 1, 11 AM $0.000363
-0.13%
$363,208 $5,066
Jun 1, 10 AM $0.000364
-0.02%
$363,676 $4,697
Jun 1, 9 AM $0.000364
+0.17%
$363,732 $4,635
Jun 1, 8 AM $0.000363
-0.08%
$363,102 $4,534
Jun 1, 7 AM $0.000363
-0.11%
$363,389 $5,079
Jun 1, 6 AM $0.000364
+0.09%
$363,786 $5,081
Jun 1, 5 AM $0.000364
-0.08%
$363,452 $5,196
Jun 1, 4 AM $0.000364
-0.51%
$363,752 $5,206
Jun 1, 3 AM $0.000366
+0.43%
$365,601 $5,260
Jun 1, 2 AM $0.000364
+0.09%
$364,018 $5,786
Jun 1, 1 AM $0.000363
-0.29%
$363,389 $6,110
Jun 1, 12 AM $0.000364
+0.00%
$364,437 $6,154
May 31, 11 PM $0.000364
-0.13%
$364,375 $6,013
May 31, 10 PM $0.000365
+0.15%
$364,836 $6,014
May 31, 9 PM $0.000364
+0.05%
$364,281 $6,096
May 31, 8 PM $0.000364
+0.12%
$364,087 $6,075