Ghiblification Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00135
-5.98%
$ 1.35 million $ 9.12 million
Oct 8, 2025 $ 0.00143
-0.97%
$ 1.43 million $ 8.03 million
Oct 7, 2025 $ 0.00145
-10.31%
$ 1.45 million $ 9.09 million
Oct 6, 2025 $ 0.00161
+6.10%
$ 1.61 million $ 8.94 million
Oct 5, 2025 $ 0.00152
-0.59%
$ 1.52 million $ 8.29 million
Oct 4, 2025 $ 0.00153
-5.38%
$ 1.53 million $ 4.99 million
Oct 3, 2025 $ 0.00161
+2.09%
$ 1.62 million $ 9.42 million
Oct 2, 2025 $ 0.00158
+8.61%
$ 1.58 million $ 8.93 million
Oct 1, 2025 $ 0.00147
+7.66%
$ 1.45 million $ 8.33 million
Sep 30, 2025 $ 0.00137
-2.88%
$ 1.36 million $ 7.68 million
Sep 29, 2025 $ 0.00141
+1.56%
$ 1.41 million $ 10.57 million
Sep 28, 2025 $ 0.00139
-0.36%
$ 1.39 million $ 3.64 million
Sep 27, 2025 $ 0.0014
-0.04%
$ 1.4 million $ 3.3 million
Sep 26, 2025 $ 0.0014
+5.60%
$ 1.4 million $ 6.55 million
Sep 25, 2025 $ 0.00133
-11.31%
$ 1.33 million $ 7.75 million
Sep 24, 2025 $ 0.0015
-0.24%
$ 1.5 million $ 5.68 million
Sep 23, 2025 $ 0.00151
-0.11%
$ 1.51 million $ 5.33 million
Sep 22, 2025 $ 0.00151
-9.07%
$ 1.51 million $ 6.87 million
Sep 21, 2025 $ 0.00167
+2.12%
$ 1.66 million $ 4.08 million
Sep 20, 2025 $ 0.00165
+1.60%
$ 1.64 million $ 4.12 million
Sep 19, 2025 $ 0.0016
-8.18%
$ 1.62 million $ 6.69 million
Sep 18, 2025 $ 0.00174
+1.78%
$ 1.74 million $ 8.02 million
Sep 17, 2025 $ 0.00171
-4.26%
$ 1.71 million $ 8.77 million
Sep 16, 2025 $ 0.00181
+1.90%
$ 1.79 million $ 7.17 million
Sep 15, 2025 $ 0.00176
-1.46%
$ 1.77 million $ 8.4 million
Sep 14, 2025 $ 0.0018
-6.38%
$ 1.79 million $ 5.14 million
Sep 13, 2025 $ 0.00193
+7.35%
$ 1.92 million $ 6.02 million
Sep 12, 2025 $ 0.00179
-3.21%
$ 1.79 million $ 9.19 million
Sep 11, 2025 $ 0.00185
+3.84%
$ 1.86 million $ 10.37 million
Sep 10, 2025 $ 0.00179
-3.38%
$ 1.79 million $ 8.36 million
Sep 9, 2025 $ 0.00185
-1.48%
$ 1.85 million $ 7.89 million
Sep 8, 2025 $ 0.00188
+3.72%
$ 1.88 million $ 6.72 million
Sep 7, 2025 $ 0.00181
+0.70%
$ 1.81 million $ 4.22 million
Sep 6, 2025 $ 0.0018
-4.46%
$ 1.8 million $ 3.68 million
Sep 5, 2025 $ 0.00188
-1.36%
$ 1.87 million $ 8.97 million
Sep 4, 2025 $ 0.00193
-2.47%
$ 1.91 million $ 6.95 million
Sep 3, 2025 $ 0.00196
-3.13%
$ 1.98 million $ 7.06 million
Sep 2, 2025 $ 0.00205
+21.50%
$ 2.02 million $ 9.24 million
Sep 1, 2025 $ 0.00169
-10.84%
$ 1.69 million $ 8.53 million
Aug 31, 2025 $ 0.00192
-5.46%
$ 1.9 million $ 5.95 million
Aug 30, 2025 $ 0.00202
+2.99%
$ 2.03 million $ 6.44 million
Aug 29, 2025 $ 0.00197
-1.47%
$ 1.97 million $ 9.95 million
Aug 28, 2025 $ 0.00199
-11.14%
$ 2 million $ 7.01 million
Aug 27, 2025 $ 0.00228
+13.82%
$ 2.24 million $ 8.62 million
Aug 26, 2025 $ 0.00202
+11.14%
$ 2 million $ 9.69 million
Aug 25, 2025 $ 0.00181
-5.37%
$ 1.81 million $ 10.82 million
Aug 24, 2025 $ 0.0019
-6.23%
$ 1.92 million $ 9.14 million
Aug 23, 2025 $ 0.00199
-0.30%
$ 2.03 million $ 6.79 million
Aug 22, 2025 $ 0.00201
+3.25%
$ 2 million $ 9.85 million
Aug 21, 2025 $ 0.00194
-7.18%
$ 1.95 million $ 7.03 million