Ghiblification Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0003
+0.34%
$ 300,301 $ 8,985
Jun 8, 2 AM $ 0.000299
+0.00%
$ 299,296 $ 8,998
Jun 8, 1 AM $ 0.000299
-0.55%
$ 299,296 $ 8,999
Jun 8, 12 AM $ 0.000301
+0.42%
$ 300,939 $ 9,058
Jun 7, 11 PM $ 0.0003
-0.32%
$ 299,680 $ 9,058
Jun 7, 10 PM $ 0.000301
+0.20%
$ 300,633 $ 9,610
Jun 7, 9 PM $ 0.0003
+0.61%
$ 300,024 $ 8,248
Jun 7, 8 PM $ 0.000298
-0.31%
$ 298,213 $ 8,357
Jun 7, 7 PM $ 0.000299
-0.93%
$ 299,139 $ 8,360
Jun 7, 6 PM $ 0.000302
+0.77%
$ 301,944 $ 10,473
Jun 7, 5 PM $ 0.0003
-1.29%
$ 299,636 $ 10,516
Jun 7, 4 PM $ 0.000304
-1.20%
$ 303,539 $ 10,276
Jun 7, 3 PM $ 0.000307
-0.26%
$ 307,223 $ 10,808
Jun 7, 2 PM $ 0.000305
+0.11%
$ 305,194 $ 10,723
Jun 7, 1 PM $ 0.000305
-0.03%
$ 304,849 $ 10,791
Jun 7, 12 PM $ 0.000305
+0.17%
$ 304,927 $ 9,630
Jun 7, 11 AM $ 0.000304
-1.16%
$ 304,408 $ 9,797
Jun 7, 10 AM $ 0.000308
+0.67%
$ 307,978 $ 9,792
Jun 7, 9 AM $ 0.000306
-0.61%
$ 305,917 $ 9,829
Jun 7, 8 AM $ 0.000307
+0.89%
$ 306,751 $ 9,820
Jun 7, 7 AM $ 0.000304
-0.29%
$ 304,048 $ 9,322
Jun 7, 6 AM $ 0.000305
-0.01%
$ 304,946 $ 9,313
Jun 7, 5 AM $ 0.000305
+0.33%
$ 304,973 $ 9,666
Jun 7, 4 AM $ 0.000304
-0.05%
$ 303,977 $ 9,580
Jun 7, 3 AM $ 0.000304
-0.01%
$ 304,116 $ 10,812
Jun 7, 2 AM $ 0.000304
+0.45%
$ 304,133 $ 10,541
Jun 7, 1 AM $ 0.000303
+0.00%
$ 302,757 $ 10,495
Jun 7, 12 AM $ 0.000303
+0.59%
$ 302,757 $ 10,491
Jun 6, 11 PM $ 0.000301
+0.00%
$ 300,985 $ 11,942
Jun 6, 10 PM $ 0.000301
-0.31%
$ 300,994 $ 11,969
Jun 6, 9 PM $ 0.000302
+0.27%
$ 301,919 $ 12,350
Jun 6, 8 PM $ 0.000301
+1.80%
$ 301,154 $ 12,615
Jun 6, 7 PM $ 0.000296
-0.11%
$ 295,874 $ 12,310
Jun 6, 6 PM $ 0.000296
-0.18%
$ 296,209 $ 11,884
Jun 6, 5 PM $ 0.000297
-0.17%
$ 296,736 $ 11,846
Jun 6, 4 PM $ 0.000297
-1.00%
$ 297,232 $ 11,756
Jun 6, 3 PM $ 0.0003
-1.51%
$ 300,238 $ 11,667
Jun 6, 2 PM $ 0.000305
+0.64%
$ 304,846 $ 6,004
Jun 6, 1 PM $ 0.000305
+0.00%
$ 304,707 $ 5,862
Jun 6, 12 PM $ 0.000305
+0.21%
$ 304,707 $ 15,084
Jun 6, 11 AM $ 0.000304
+0.77%
$ 304,076 $ 15,073
Jun 6, 10 AM $ 0.000302
-0.92%
$ 301,760 $ 14,831
Jun 6, 9 AM $ 0.000305
-0.59%
$ 304,566 $ 14,879
Jun 6, 8 AM $ 0.000306
+0.49%
$ 306,385 $ 15,509
Jun 6, 7 AM $ 0.000305
+0.06%
$ 304,904 $ 15,294
Jun 6, 6 AM $ 0.000305
+1.15%
$ 304,709 $ 15,301
Jun 6, 5 AM $ 0.000301
+0.46%
$ 301,241 $ 15,326
Jun 6, 4 AM $ 0.0003
-1.75%
$ 299,867 $ 15,287
Jun 6, 3 AM $ 0.000305
+0.93%
$ 305,206 $ 17,653
Jun 6, 2 AM $ 0.000302
-0.80%
$ 302,391 $ 18,901