Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.000108
+0.00%
$107,586 $299
Sep 14, 12 PM $0.000108
-0.24%
$107,545 $390
Sep 14, 10 AM $0.000108
-0.40%
$107,696 $371
Sep 14, 7 AM $0.000108
+0.00%
$108,045 $251
Sep 14, 6 AM $0.000108
+0.00%
$107,998 $250
Sep 14, 4 AM $0.000107
+0.00%
$107,408 $216
Sep 14, 12 AM $0.000106
+0.06%
$105,787 $182
Sep 13, 11 PM $0.000106
-0.38%
$105,917 $238
Sep 13, 10 PM $0.000106
-0.06%
$106,291 $228
Sep 13, 9 PM $0.000108
+0.00%
$108,024 $209
Sep 13, 8 PM $0.000108
+0.00%
$108,167 $209
Sep 13, 5 PM $0.000108
+0.00%
$107,694 $214
Sep 13, 2 PM $0.000107
+0.00%
$107,090 $245
Sep 13, 1 PM $0.000107
+0.00%
$106,670 $333
Sep 13, 10 AM $0.000106
+0.00%
$105,750 $3,256
Sep 12, 11 PM $0.000107
+0.01%
$107,066 $3,276
Sep 12, 6 PM $0.000106
+0.00%
$106,031 $3,243
Sep 12, 4 PM $0.000106
+0.00%
$106,235 $3,216
Sep 12, 1 PM $0.000105
+0.42%
$105,171 $4,830
Sep 12, 12 PM $0.000105
-0.18%
$104,731 $5,081
Sep 12, 11 AM $0.000118
+0.00%
$117,696 $2,810
Sep 12, 6 AM $0.000117
+0.00%
$117,378 $2,896
Sep 12, 5 AM $0.000117
+0.00%
$117,138 $2,900
Sep 12, 4 AM $0.000117
+0.00%
$117,201 $2,900
Sep 12, 3 AM $0.000117
+0.12%
$117,138 $2,892
Sep 12, 1 AM $0.000118
+0.03%
$117,487 $2,830
Sep 11, 8 PM $0.000118
+0.40%
$118,154 $2,847
Sep 11, 2 PM $0.000119
-1.86%
$119,415 $2,753
Sep 11, 1 PM $0.000129
+0.00%
$128,594 $268
Sep 11, 12 PM $0.000126
-0.06%
$125,931 $264
Sep 11, 11 AM $0.000126
+0.00%
$125,993 $162
Sep 11, 9 AM $0.000127
+0.00%
$126,968 $65
Sep 11, 6 AM $0.000128
+0.07%
$127,495 $95
Sep 10, 9 PM $0.000128
-0.04%
$127,812 $132
Sep 10, 7 PM $0.000128
+0.11%
$127,618 $136
Sep 10, 5 PM $0.000128
+0.26%
$127,977 $150
Sep 10, 3 PM $0.000127
-0.36%
$127,379 $119
Sep 10, 2 PM $0.000128
+0.00%
$127,809 $209
Sep 10, 12 PM $0.000127
+0.00%
$126,937 $208
Sep 10, 9 AM $0.000129
-0.09%
$129,469 $327
Sep 10, 8 AM $0.00013
+0.00%
$129,617 $298
Sep 10, 5 AM $0.000131
+0.00%
$130,523 $322
Sep 10, 4 AM $0.000131
-0.01%
$130,598 $319
Sep 10, 3 AM $0.00013
+0.02%
$130,431 $311
Sep 10, 1 AM $0.000129
+0.00%
$128,932 $272
Sep 9, 11 PM $0.00013
+0.01%
$129,654 $282
Sep 9, 8 PM $0.000128
+0.00%
$128,445 $270
Sep 9, 7 PM $0.00013
+0.00%
$129,564 $258
Sep 9, 4 PM $0.000129
+0.00%
$129,188 $257
Sep 9, 3 PM $0.000129
-0.50%
$128,736 $189