Ghiblification Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000567
+6.24%
$ 567,336 $ 87,911
Apr 19, 1 PM $ 0.000534
+0.54%
$ 534,030 $ 86,290
Apr 19, 12 PM $ 0.000531
-2.93%
$ 531,157 $ 85,810
Apr 19, 11 AM $ 0.000547
-2.80%
$ 547,171 $ 76,111
Apr 19, 10 AM $ 0.000564
+13.89%
$ 563,621 $ 74,902
Apr 19, 9 AM $ 0.000495
+0.12%
$ 494,866 $ 74,993
Apr 19, 8 AM $ 0.000494
-0.47%
$ 494,283 $ 74,838
Apr 19, 7 AM $ 0.000497
-1.03%
$ 496,607 $ 74,402
Apr 19, 6 AM $ 0.000501
-0.47%
$ 500,863 $ 72,213
Apr 19, 5 AM $ 0.000502
-0.31%
$ 502,293 $ 69,545
Apr 19, 4 AM $ 0.000504
-0.64%
$ 503,455 $ 74,009
Apr 19, 3 AM $ 0.000507
+0.45%
$ 506,718 $ 75,003
Apr 19, 2 AM $ 0.000503
-1.12%
$ 503,364 $ 86,898
Apr 19, 1 AM $ 0.000509
+0.41%
$ 509,082 $ 86,896
Apr 19, 12 AM $ 0.000507
-0.82%
$ 507,008 $ 88,193
Apr 18, 11 PM $ 0.000511
+0.30%
$ 511,072 $ 83,593
Apr 18, 10 PM $ 0.00051
+0.04%
$ 509,557 $ 83,601
Apr 18, 9 PM $ 0.000509
-0.53%
$ 509,365 $ 82,984
Apr 18, 8 PM $ 0.000512
-0.04%
$ 511,578 $ 84,683
Apr 18, 7 PM $ 0.000512
+0.59%
$ 511,917 $ 84,272
Apr 18, 6 PM $ 0.000509
-0.67%
$ 508,895 $ 85,565
Apr 18, 5 PM $ 0.000513
+0.46%
$ 512,425 $ 95,700
Apr 18, 4 PM $ 0.00051
-0.18%
$ 509,548 $ 98,188
Apr 18, 3 PM $ 0.00051
+0.50%
$ 510,269 $ 98,772
Apr 18, 2 PM $ 0.000507
-0.24%
$ 507,241 $ 98,574
Apr 18, 1 PM $ 0.000509
+0.10%
$ 509,023 $ 104,869
Apr 18, 12 PM $ 0.000509
+0.18%
$ 508,516 $ 103,490
Apr 18, 11 AM $ 0.000508
+2.94%
$ 507,711 $ 105,897
Apr 18, 10 AM $ 0.000493
-0.28%
$ 493,198 $ 98,992
Apr 18, 9 AM $ 0.000495
+1.57%
$ 494,516 $ 100,127
Apr 18, 8 AM $ 0.000487
+0.20%
$ 486,681 $ 99,156
Apr 18, 7 AM $ 0.000486
+0.30%
$ 485,807 $ 99,917
Apr 18, 6 AM $ 0.000484
+1.77%
$ 484,074 $ 100,963
Apr 18, 5 AM $ 0.000476
+0.11%
$ 475,616 $ 99,457
Apr 18, 4 AM $ 0.000475
-2.20%
$ 475,190 $ 101,224
Apr 18, 3 AM $ 0.000486
-0.78%
$ 485,884 $ 104,413
Apr 18, 2 AM $ 0.00049
-1.03%
$ 490,128 $ 100,552
Apr 18, 1 AM $ 0.000495
-6.96%
$ 495,102 $ 98,733
Apr 18, 12 AM $ 0.000532
+0.08%
$ 531,480 $ 90,333
Apr 17, 11 PM $ 0.000532
-1.09%
$ 531,442 $ 90,696
Apr 17, 10 PM $ 0.000536
+0.28%
$ 536,171 $ 91,211
Apr 17, 9 PM $ 0.000534
-0.89%
$ 534,094 $ 95,070
Apr 17, 8 PM $ 0.000539
-0.71%
$ 538,690 $ 80,979
Apr 17, 7 PM $ 0.000543
+0.15%
$ 543,193 $ 102,976
Apr 17, 6 PM $ 0.000543
+0.02%
$ 543,137 $ 104,713
Apr 17, 5 PM $ 0.000544
-4.25%
$ 543,704 $ 110,064
Apr 17, 4 PM $ 0.000568
-2.23%
$ 567,847 $ 112,119
Apr 17, 3 PM $ 0.000581
-0.17%
$ 581,146 $ 103,396
Apr 17, 2 PM $ 0.000582
-0.21%
$ 581,831 $ 103,595
Apr 17, 1 PM $ 0.000584
+0.27%
$ 583,932 $ 103,425