Ghiblification Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.000129
+0.00%
$ 128,797 $ 4,924
Aug 10, 12 AM $ 0.000129
+0.00%
$ 128,797 $ 4,897
Aug 9, 11 PM $ 0.000129
+3.36%
$ 128,797 $ 4,902
Aug 9, 10 PM $ 0.000125
-2.02%
$ 124,605 $ 7,742
Aug 9, 9 PM $ 0.000127
-0.72%
$ 127,175 $ 7,566
Aug 9, 8 PM $ 0.000128
-0.13%
$ 128,099 $ 7,005
Aug 9, 7 PM $ 0.000128
-0.41%
$ 128,264 $ 4,481
Aug 9, 6 PM $ 0.000129
-1.43%
$ 128,797 $ 4,199
Aug 9, 5 PM $ 0.000131
-0.58%
$ 130,660 $ 4,203
Aug 9, 4 PM $ 0.000131
+0.00%
$ 131,417 $ 4,493
Aug 9, 3 PM $ 0.000131
+0.00%
$ 131,417 $ 4,522
Aug 9, 2 PM $ 0.000131
+0.03%
$ 131,417 $ 5,820
Aug 9, 1 PM $ 0.000131
-3.96%
$ 131,383 $ 5,867
Aug 9, 12 PM $ 0.000137
+0.00%
$ 136,796 $ 3,731
Aug 9, 11 AM $ 0.000137
+0.58%
$ 136,796 $ 4,939
Aug 9, 10 AM $ 0.000136
-0.24%
$ 136,012 $ 4,975
Aug 9, 9 AM $ 0.000136
-0.02%
$ 136,337 $ 4,825
Aug 9, 8 AM $ 0.000136
+0.47%
$ 136,359 $ 4,825
Aug 9, 7 AM $ 0.000136
-0.78%
$ 135,722 $ 4,703
Aug 9, 6 AM $ 0.000137
+0.00%
$ 136,796 $ 5,555
Aug 9, 5 AM $ 0.000137
+0.85%
$ 136,796 $ 5,555
Aug 9, 4 AM $ 0.000136
-0.94%
$ 135,638 $ 5,555
Aug 9, 3 AM $ 0.000137
+0.09%
$ 136,924 $ 3,553
Aug 9, 2 AM $ 0.000137
+0.00%
$ 136,796 $ 2,490
Aug 9, 1 AM $ 0.000137
+0.00%
$ 136,796 $ 2,491
Aug 9, 12 AM $ 0.000137
+0.00%
$ 136,796 $ 2,491
Aug 8, 11 PM $ 0.000137
+0.00%
$ 136,796 $ 2,492
Aug 8, 10 PM $ 0.000137
+0.00%
$ 136,796 $ 2,492
Aug 8, 9 PM $ 0.000137
+0.00%
$ 136,796 $ 2,492
Aug 8, 8 PM $ 0.000137
+0.00%
$ 136,796 $ 2,493
Aug 8, 7 PM $ 0.000137
+0.00%
$ 136,796 $ 6,559
Aug 8, 6 PM $ 0.000137
+0.00%
$ 136,796 $ 6,770
Aug 8, 5 PM $ 0.000137
+0.00%
$ 136,796 $ 6,763
Aug 8, 4 PM $ 0.000137
-0.09%
$ 136,796 $ 6,754
Aug 8, 3 PM $ 0.000137
+0.01%
$ 136,946 $ 6,720
Aug 8, 2 PM $ 0.000137
+0.68%
$ 136,826 $ 6,687
Aug 8, 1 PM $ 0.000137
+0.00%
$ 136,796 $ 9,340
Aug 8, 12 PM $ 0.000137
-0.05%
$ 136,674 $ 9,281
Aug 8, 11 AM $ 0.000137
-0.33%
$ 136,695 $ 9,265
Aug 8, 10 AM $ 0.000137
+0.26%
$ 137,145 $ 9,226
Aug 8, 9 AM $ 0.000137
+0.00%
$ 136,796 $ 9,042
Aug 8, 8 AM $ 0.000137
+0.00%
$ 136,796 $ 9,069
Aug 8, 7 AM $ 0.000137
-0.12%
$ 136,796 $ 9,055
Aug 8, 6 AM $ 0.000137
-0.38%
$ 136,955 $ 9,052
Aug 8, 5 AM $ 0.000137
+0.50%
$ 137,474 $ 8,694
Aug 8, 4 AM $ 0.000137
+0.51%
$ 136,796 $ 4,103
Aug 8, 3 AM $ 0.000136
-1.00%
$ 136,108 $ 4,097
Aug 8, 2 AM $ 0.000138
+0.00%
$ 137,486 $ 2,489
Aug 8, 1 AM $ 0.000138
+0.00%
$ 137,486 $ 2,483
Aug 8, 12 AM $ 0.000138
+0.00%
$ 137,486 $ 6,378