Ghiblification Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000308
+0.00%
$ 308,428 $ 94,793
11:00 PM $ 0.000308
+0.00%
$ 308,428 $ 94,706
10:59 PM $ 0.000308
+0.00%
$ 308,053 $ 94,715
10:54 PM $ 0.000308
+0.00%
$ 308,053 $ 94,708
10:49 PM $ 0.000308
+0.00%
$ 307,681 $ 94,559
10:44 PM $ 0.000308
+0.00%
$ 307,681 $ 94,555
10:39 PM $ 0.000308
+0.00%
$ 307,681 $ 94,540
10:38 PM $ 0.000308
+0.00%
$ 307,681 $ 94,540
10:34 PM $ 0.000308
+0.00%
$ 307,681 $ 94,575
10:32 PM $ 0.000308
+0.00%
$ 307,681 $ 94,574
10:29 PM $ 0.000307
+0.00%
$ 307,149 $ 94,618
10:28 PM $ 0.000308
+0.00%
$ 307,149 $ 94,618
10:25 PM $ 0.000308
+0.00%
$ 307,149 $ 94,711
10:24 PM $ 0.000308
+0.00%
$ 308,240 $ 94,885
10:22 PM $ 0.000308
+0.00%
$ 308,240 $ 94,883
10:20 PM $ 0.000308
+0.00%
$ 308,240 $ 94,888
10:19 PM $ 0.000308
-0.07%
$ 308,344 $ 94,911
10:14 PM $ 0.000309
-0.18%
$ 308,556 $ 95,033
10:10 PM $ 0.000309
+0.00%
$ 308,556 $ 95,122
10:09 PM $ 0.000309
-0.25%
$ 309,085 $ 82,450
10:07 PM $ 0.000309
+0.00%
$ 309,085 $ 82,436
10:06 PM $ 0.00031
+0.00%
$ 309,085 $ 82,229
10:00 PM $ 0.00031
+0.53%
$ 308,588 $ 94,750
9:59 PM $ 0.000309
+0.00%
$ 308,588 $ 94,552
9:54 PM $ 0.000307
+0.00%
$ 306,540 $ 93,925
9:53 PM $ 0.000308
+0.00%
$ 306,540 $ 94,354
9:52 PM $ 0.000307
+0.00%
$ 306,540 $ 94,354
9:49 PM $ 0.000307
+0.00%
$ 307,213 $ 94,043
9:47 PM $ 0.000307
+0.00%
$ 307,213 $ 94,040
9:44 PM $ 0.000307
+0.00%
$ 307,253 $ 94,117
9:42 PM $ 0.000308
+0.00%
$ 307,253 $ 94,116
9:40 PM $ 0.000308
+0.00%
$ 307,253 $ 94,480
9:39 PM $ 0.000308
+0.00%
$ 308,320 $ 94,494
9:38 PM $ 0.000309
+0.00%
$ 308,320 $ 94,494
9:34 PM $ 0.00031
-0.13%
$ 310,294 $ 94,587
9:29 PM $ 0.000311
+0.00%
$ 310,696 $ 94,543
9:28 PM $ 0.000308
+0.00%
$ 310,696 $ 94,543
9:27 PM $ 0.000308
+0.00%
$ 310,696 $ 93,814
9:24 PM $ 0.000308
+0.00%
$ 307,917 $ 93,814
9:20 PM $ 0.000305
+0.00%
$ 307,917 $ 93,811
9:19 PM $ 0.000305
+0.00%
$ 305,302 $ 92,982
9:18 PM $ 0.000307
+0.00%
$ 305,302 $ 80,416
9:17 PM $ 0.000308
+0.00%
$ 305,302 $ 80,416
9:13 PM $ 0.000314
+0.00%
$ 313,979 $ 80,546
9:12 PM $ 0.000313
+0.00%
$ 313,979 $ 82,006
9:09 PM $ 0.00031
+0.00%
$ 310,360 $ 81,227
9:08 PM $ 0.000308
+0.27%
$ 310,360 $ 92,986
9:07 PM $ 0.000305
+1.33%
$ 310,360 $ 92,986
9:06 PM $ 0.000301
+0.00%
$ 310,360 $ 91,748
9:05 PM $ 0.000301
+0.00%
$ 310,360 $ 90,403