Ghiblification Historical Data

GHIBLI Page 5
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0000819
+0.00%
$ 81,860 $ 8,893
5:48 PM $ 0.0000819
+0.00%
$ 81,859 $ 8,889
5:47 PM $ 0.0000835
+0.00%
$ 81,859 $ 8,543
5:42 PM $ 0.0000835
+0.00%
$ 83,452 $ 8,539
5:37 PM $ 0.0000835
+0.00%
$ 83,452 $ 8,536
5:32 PM $ 0.0000835
+0.00%
$ 83,452 $ 8,532
5:27 PM $ 0.0000835
+0.67%
$ 83,452 $ 8,528
5:22 PM $ 0.0000829
+0.00%
$ 82,882 $ 8,559
5:17 PM $ 0.0000829
+0.00%
$ 82,882 $ 8,555
5:12 PM $ 0.0000829
+0.00%
$ 82,882 $ 8,551
5:07 PM $ 0.0000829
+0.00%
$ 82,882 $ 8,548
5:02 PM $ 0.0000829
+0.00%
$ 82,881 $ 8,544
4:57 PM $ 0.0000829
+0.00%
$ 82,881 $ 8,540
4:54 PM $ 0.0000829
+0.00%
$ 82,881 $ 8,537
4:52 PM $ 0.0000826
+0.00%
$ 82,881 $ 8,780
4:51 PM $ 0.0000826
+0.00%
$ 82,881 $ 8,777
4:50 PM $ 0.0000826
+0.00%
$ 82,881 $ 8,777
4:47 PM $ 0.0000826
+0.00%
$ 82,554 $ 8,777
4:42 PM $ 0.0000826
+0.00%
$ 82,553 $ 8,773
4:37 PM $ 0.0000826
+0.00%
$ 82,553 $ 8,769
4:32 PM $ 0.0000826
+0.00%
$ 82,553 $ 8,766
4:27 PM $ 0.0000826
+0.00%
$ 82,553 $ 8,762
4:23 PM $ 0.0000826
+0.00%
$ 82,552 $ 8,759
4:22 PM $ 0.0000825
+0.00%
$ 82,552 $ 8,721
4:17 PM $ 0.0000819
+0.00%
$ 81,881 $ 8,714
4:15 PM $ 0.0000835
+0.00%
$ 81,881 $ 8,656
4:12 PM $ 0.0000835
+0.00%
$ 83,465 $ 8,659
4:11 PM $ 0.0000847
+0.00%
$ 83,465 $ 8,633
4:10 PM $ 0.0000847
+0.10%
$ 83,465 $ 8,606
4:09 PM $ 0.0000873
+0.00%
$ 87,273 $ 7,903
4:07 PM $ 0.0000885
+0.00%
$ 87,273 $ 7,603
4:06 PM $ 0.0000896
+0.00%
$ 87,273 $ 7,568
4:02 PM $ 0.0000908
-1.21%
$ 90,791 $ 7,227
3:57 PM $ 0.0000919
+0.00%
$ 91,907 $ 6,882
3:52 PM $ 0.0000919
+0.00%
$ 91,907 $ 6,878
3:47 PM $ 0.0000919
+0.00%
$ 91,906 $ 6,873
3:42 PM $ 0.0000919
+0.00%
$ 91,906 $ 6,868
3:37 PM $ 0.0000919
-0.18%
$ 91,906 $ 6,863
3:32 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,813
3:27 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,808
3:22 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,804
3:17 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,799
3:12 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,794
3:07 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,789
3:02 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,784
2:57 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,780
2:52 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,775
2:47 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,770
2:42 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,765
2:37 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,760