Ghiblification Historical Data

GHIBLI Page 5
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000446
+0.00%
$ 445,183 $ 83,797
7:40 PM $ 0.000445
+0.00%
$ 445,183 $ 83,797
7:39 PM $ 0.000446
+0.00%
$ 445,532 $ 83,974
7:38 PM $ 0.000446
+0.00%
$ 445,532 $ 83,974
7:37 PM $ 0.000445
+0.00%
$ 445,532 $ 84,042
7:36 PM $ 0.000445
+0.00%
$ 445,532 $ 84,042
7:35 PM $ 0.000445
-0.05%
$ 445,532 $ 85,123
7:34 PM $ 0.000445
-0.21%
$ 445,043 $ 85,123
7:33 PM $ 0.000446
+0.00%
$ 445,043 $ 85,089
7:32 PM $ 0.000445
+0.00%
$ 445,043 $ 85,100
7:31 PM $ 0.000445
+0.00%
$ 445,043 $ 85,100
7:30 PM $ 0.000445
+0.00%
$ 445,043 $ 85,142
7:29 PM $ 0.000445
-0.07%
$ 444,780 $ 85,073
7:28 PM $ 0.000445
+0.00%
$ 444,780 $ 85,014
7:27 PM $ 0.000445
+0.00%
$ 444,780 $ 85,014
7:26 PM $ 0.000445
+0.00%
$ 444,780 $ 84,992
7:25 PM $ 0.000445
+0.09%
$ 444,780 $ 84,891
7:24 PM $ 0.000445
+0.00%
$ 444,995 $ 83,753
7:23 PM $ 0.000445
+0.00%
$ 444,995 $ 83,721
7:22 PM $ 0.000445
+0.00%
$ 444,995 $ 83,721
7:21 PM $ 0.000445
+0.00%
$ 444,995 $ 83,689
7:20 PM $ 0.000446
+0.00%
$ 444,995 $ 83,112
7:19 PM $ 0.000446
+0.03%
$ 445,888 $ 83,112
7:18 PM $ 0.000446
+0.00%
$ 445,888 $ 83,104
7:17 PM $ 0.000445
+0.00%
$ 445,888 $ 83,123
7:16 PM $ 0.000445
+0.00%
$ 445,888 $ 83,123
7:15 PM $ 0.000445
+0.01%
$ 445,888 $ 83,118
7:14 PM $ 0.000446
+0.00%
$ 445,823 $ 83,102
7:13 PM $ 0.000446
+0.00%
$ 445,823 $ 83,102
7:12 PM $ 0.000446
+0.00%
$ 445,823 $ 83,083
7:11 PM $ 0.000446
+0.00%
$ 445,823 $ 83,083
7:10 PM $ 0.000445
+0.00%
$ 445,823 $ 83,099
7:09 PM $ 0.000445
+0.01%
$ 445,368 $ 83,178
7:08 PM $ 0.000445
+0.00%
$ 445,368 $ 83,167
7:07 PM $ 0.000445
+0.00%
$ 445,368 $ 83,167
7:06 PM $ 0.000444
+0.00%
$ 445,368 $ 83,115
7:05 PM $ 0.000444
-0.39%
$ 445,368 $ 83,034
7:04 PM $ 0.000446
+0.01%
$ 445,689 $ 82,806
7:03 PM $ 0.000446
+0.00%
$ 445,689 $ 82,795
7:02 PM $ 0.000446
+0.00%
$ 445,689 $ 82,795
7:01 PM $ 0.000445
+0.00%
$ 445,689 $ 82,798
7:00 PM $ 0.000445
-0.12%
$ 445,689 $ 82,788
6:59 PM $ 0.000446
-0.22%
$ 445,494 $ 82,778
6:58 PM $ 0.000447
+0.00%
$ 445,494 $ 82,778
6:57 PM $ 0.000447
+0.00%
$ 445,494 $ 82,815
6:56 PM $ 0.000447
+0.00%
$ 445,494 $ 82,815
6:55 PM $ 0.000445
+0.00%
$ 445,494 $ 82,860
6:54 PM $ 0.000445
-0.09%
$ 445,168 $ 82,897
6:53 PM $ 0.000446
+0.00%
$ 445,168 $ 82,948
6:52 PM $ 0.000445
+0.00%
$ 445,168 $ 82,948