Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.000362
-0.72%
$362,217 $42,727
May 29, 4 PM $0.000365
+2.67%
$364,853 $41,869
May 29, 3 PM $0.000355
+0.11%
$355,365 $42,638
May 29, 2 PM $0.000355
+0.14%
$354,990 $42,531
May 29, 1 PM $0.000355
-3.52%
$354,501 $44,745
May 29, 12 PM $0.000368
-0.08%
$367,447 $47,034
May 29, 11 AM $0.000368
+0.30%
$367,748 $50,149
May 29, 10 AM $0.000367
+0.09%
$366,657 $52,402
May 29, 9 AM $0.000366
+0.11%
$366,335 $55,094
May 29, 8 AM $0.000366
+6.38%
$365,937 $57,275
May 29, 7 AM $0.000344
-0.36%
$343,987 $59,755
May 29, 6 AM $0.000345
-0.16%
$345,240 $62,138
May 29, 5 AM $0.000346
-3.15%
$345,787 $67,151
May 29, 4 AM $0.000357
+0.57%
$357,016 $70,282
May 29, 3 AM $0.000355
-0.61%
$355,000 $72,919
May 29, 2 AM $0.000355
-0.91%
$355,020 $73,189
May 29, 1 AM $0.000356
-1.57%
$356,119 $72,807
May 29, 12 AM $0.000362
+0.04%
$361,522 $71,100
May 28, 11 PM $0.000361
+0.47%
$360,582 $71,271
May 28, 10 PM $0.000358
-0.58%
$357,760 $70,526
May 28, 9 PM $0.00036
+1.95%
$360,099 $70,094
May 28, 8 PM $0.000354
-3.02%
$353,532 $70,166
May 28, 7 PM $0.000365
-2.52%
$364,541 $68,677
May 28, 6 PM $0.000374
+1.74%
$373,984 $67,889
May 28, 5 PM $0.000367
-0.26%
$366,891 $75,379
May 28, 4 PM $0.000368
-0.08%
$367,864 $72,224
May 28, 3 PM $0.000368
+0.38%
$368,146 $69,601
May 28, 2 PM $0.000366
-0.42%
$365,712 $70,053
May 28, 1 PM $0.000366
-1.29%
$366,408 $70,104
May 28, 12 PM $0.000371
+2.19%
$371,193 $69,245
May 28, 11 AM $0.000363
+0.64%
$362,703 $71,326
May 28, 10 AM $0.000361
+0.02%
$360,481 $73,858
May 28, 9 AM $0.00036
+0.07%
$359,984 $73,963
May 28, 8 AM $0.000359
-0.37%
$359,066 $74,402
May 28, 7 AM $0.000361
-0.07%
$360,485 $75,006
May 28, 6 AM $0.00036
-3.54%
$360,373 $75,291
May 28, 5 AM $0.000373
+3.16%
$373,203 $73,700
May 28, 4 AM $0.000362
-1.80%
$362,155 $70,123
May 28, 3 AM $0.00037
-0.17%
$369,779 $70,206
May 28, 2 AM $0.000371
-0.03%
$370,477 $69,026
May 28, 1 AM $0.000371
-0.08%
$370,510 $70,818
May 28, 12 AM $0.000371
-0.07%
$370,813 $71,103
May 27, 11 PM $0.000371
+0.24%
$371,076 $72,087
May 27, 10 PM $0.000371
-1.46%
$370,465 $74,688
May 27, 9 PM $0.000376
-0.75%
$375,948 $75,686
May 27, 8 PM $0.000379
-0.23%
$379,061 $74,923
May 27, 7 PM $0.00038
+0.11%
$380,172 $74,690
May 27, 6 PM $0.000381
+2.57%
$380,598 $75,352
May 27, 5 PM $0.000371
+0.72%
$370,657 $76,748
May 27, 4 PM $0.000368
-1.16%
$368,101 $80,365