Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.000373
-0.41%
$372,578 $82,892
May 27, 2 PM $0.000374
+0.80%
$374,255 $82,874
May 27, 1 PM $0.000371
+0.94%
$371,367 $88,399
May 27, 12 PM $0.000368
+0.41%
$367,966 $89,214
May 27, 11 AM $0.000367
-0.82%
$366,831 $87,070
May 27, 10 AM $0.000369
+1.73%
$369,141 $86,875
May 27, 9 AM $0.000364
-1.54%
$363,458 $84,961
May 27, 8 AM $0.000369
-3.64%
$369,150 $84,300
May 27, 7 AM $0.000383
-1.36%
$383,078 $82,022
May 27, 6 AM $0.000388
+0.52%
$388,375 $81,118
May 27, 5 AM $0.000386
-0.49%
$385,806 $80,822
May 27, 4 AM $0.000387
+0.07%
$387,312 $81,647
May 27, 3 AM $0.000388
-0.03%
$388,192 $81,108
May 27, 2 AM $0.000388
-0.23%
$388,327 $80,889
May 27, 1 AM $0.000389
-0.25%
$389,223 $81,912
May 27, 12 AM $0.00039
+0.10%
$390,195 $81,235
May 26, 11 PM $0.000389
-0.29%
$388,862 $80,667
May 26, 10 PM $0.00039
-0.20%
$390,372 $80,455
May 26, 9 PM $0.000392
+0.17%
$391,493 $79,266
May 26, 8 PM $0.000391
+0.21%
$390,812 $78,488
May 26, 7 PM $0.00039
+0.30%
$389,770 $79,140
May 26, 6 PM $0.000389
+0.46%
$388,587 $79,025
May 26, 5 PM $0.000386
-1.89%
$386,068 $78,962
May 26, 4 PM $0.000394
-4.02%
$393,513 $79,104
May 26, 3 PM $0.00041
-0.29%
$410,168 $71,412
May 26, 2 PM $0.000412
-1.13%
$411,695 $70,088
May 26, 1 PM $0.000416
-3.48%
$416,151 $69,155
May 26, 12 PM $0.000431
-2.60%
$430,972 $63,035
May 26, 11 AM $0.000443
-0.38%
$442,494 $66,557
May 26, 10 AM $0.000444
+0.31%
$443,685 $66,210
May 26, 9 AM $0.000442
-0.01%
$442,331 $66,972
May 26, 8 AM $0.000443
-0.15%
$442,521 $67,471
May 26, 7 AM $0.000444
+0.11%
$443,459 $68,178
May 26, 6 AM $0.000444
+1.29%
$443,478 $68,761
May 26, 5 AM $0.000439
+0.49%
$439,133 $69,950
May 26, 4 AM $0.000437
+0.00%
$436,984 $69,528
May 26, 3 AM $0.000437
-0.05%
$436,576 $69,733
May 26, 2 AM $0.000437
-1.45%
$436,639 $70,486
May 26, 1 AM $0.000443
-0.20%
$442,742 $67,951
May 26, 12 AM $0.000444
-0.38%
$443,642 $69,708
May 25, 11 PM $0.000444
+1.45%
$444,425 $67,612
May 25, 10 PM $0.000438
+0.03%
$437,976 $69,680
May 25, 9 PM $0.000438
-0.06%
$437,851 $68,857
May 25, 8 PM $0.000438
+0.01%
$438,110 $68,312
May 25, 7 PM $0.000438
+0.26%
$438,064 $68,301
May 25, 6 PM $0.000437
+0.04%
$436,920 $69,557
May 25, 5 PM $0.000437
+0.23%
$436,748 $73,092
May 25, 4 PM $0.000436
-1.73%
$435,738 $73,792
May 25, 3 PM $0.000445
-0.12%
$444,528 $70,495
May 25, 2 PM $0.000445
+0.42%
$445,245 $69,923