Ghiblification Historical Data

GHIBLI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000695
-0.51%
$ 694,847 $ 127,638
Jan 15, 7 AM $ 0.000698
-2.00%
$ 698,311 $ 130,050
Jan 15, 6 AM $ 0.000713
+2.12%
$ 712,290 $ 130,290
Jan 15, 5 AM $ 0.000698
-1.15%
$ 697,633 $ 130,413
Jan 15, 4 AM $ 0.000706
-0.13%
$ 705,764 $ 127,150
Jan 15, 3 AM $ 0.000707
-1.11%
$ 707,281 $ 128,259
Jan 15, 2 AM $ 0.000714
+1.17%
$ 713,844 $ 131,126
Jan 15, 1 AM $ 0.000705
-0.56%
$ 705,148 $ 131,176
Jan 15, 12 AM $ 0.000709
-1.77%
$ 709,218 $ 112,375
Jan 14, 11 PM $ 0.000722
+2.17%
$ 721,718 $ 131,849
Jan 14, 10 PM $ 0.000707
-1.57%
$ 706,479 $ 130,944
Jan 14, 9 PM $ 0.000718
-0.52%
$ 717,898 $ 111,477
Jan 14, 8 PM $ 0.000722
+4.20%
$ 721,654 $ 129,570
Jan 14, 7 PM $ 0.000693
+0.82%
$ 692,853 $ 129,211
Jan 14, 6 PM $ 0.000687
+0.66%
$ 686,561 $ 132,871
Jan 14, 5 PM $ 0.000682
-0.56%
$ 682,004 $ 132,854
Jan 14, 4 PM $ 0.000685
+0.81%
$ 685,330 $ 135,256
Jan 14, 3 PM $ 0.000678
-4.08%
$ 678,132 $ 121,754
Jan 14, 2 PM $ 0.000707
-7.47%
$ 706,951 $ 123,305
Jan 14, 1 PM $ 0.000764
+1.59%
$ 765,046 $ 85,970
Jan 14, 12 PM $ 0.000752
+0.78%
$ 751,231 $ 115,169
Jan 14, 11 AM $ 0.000746
-1.52%
$ 745,841 $ 81,354
Jan 14, 10 AM $ 0.000758
+2.27%
$ 758,196 $ 115,078
Jan 14, 9 AM $ 0.000743
+0.36%
$ 742,699 $ 114,797
Jan 14, 8 AM $ 0.000741
+0.73%
$ 740,404 $ 107,052
Jan 14, 7 AM $ 0.000735
-1.37%
$ 735,149 $ 111,509
Jan 14, 6 AM $ 0.000745
-0.78%
$ 745,119 $ 112,097
Jan 14, 5 AM $ 0.000751
+1.81%
$ 751,042 $ 109,512
Jan 14, 4 AM $ 0.000737
-0.16%
$ 737,199 $ 114,418
Jan 14, 3 AM $ 0.000739
+0.47%
$ 737,833 $ 114,967
Jan 14, 2 AM $ 0.000735
-2.04%
$ 734,785 $ 115,125
Jan 14, 1 AM $ 0.00075
-0.76%
$ 749,733 $ 77,878
Jan 14, 12 AM $ 0.000756
+0.53%
$ 755,522 $ 110,250
Jan 13, 11 PM $ 0.000751
-0.50%
$ 750,941 $ 113,792
Jan 13, 10 PM $ 0.000755
+3.04%
$ 755,020 $ 106,899
Jan 13, 9 PM $ 0.000733
-2.89%
$ 732,181 $ 113,446
Jan 13, 8 PM $ 0.000754
-4.25%
$ 753,921 $ 108,283
Jan 13, 7 PM $ 0.000787
+0.89%
$ 787,276 $ 111,433
Jan 13, 6 PM $ 0.000784
+1.52%
$ 783,851 $ 103,511
Jan 13, 5 PM $ 0.000772
+0.16%
$ 772,196 $ 103,053
Jan 13, 4 PM $ 0.000771
-1.80%
$ 771,030 $ 110,564
Jan 13, 3 PM $ 0.000785
-0.01%
$ 785,274 $ 108,268
Jan 13, 2 PM $ 0.000785
+1.11%
$ 784,833 $ 108,310
Jan 13, 1 PM $ 0.000777
-0.95%
$ 776,718 $ 107,677
Jan 13, 12 PM $ 0.000784
+1.59%
$ 784,043 $ 107,665
Jan 13, 11 AM $ 0.000772
-2.36%
$ 771,798 $ 108,770
Jan 13, 10 AM $ 0.00079
+0.38%
$ 790,476 $ 108,769
Jan 13, 9 AM $ 0.000788
+2.43%
$ 787,492 $ 107,984
Jan 13, 8 AM $ 0.000769
-0.48%
$ 769,426 $ 107,190
Jan 13, 7 AM $ 0.000773
+0.83%
$ 773,349 $ 78,040