Ghiblification Historical Data

GHIBLI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000569
-0.53%
$ 568,968 $ 129,612
Mar 9, 12 AM $ 0.000572
+13.21%
$ 571,986 $ 109,652
Mar 8, 11 PM $ 0.000509
-1.36%
$ 508,554 $ 96,475
Mar 8, 10 PM $ 0.000516
+1.57%
$ 515,597 $ 94,387
Mar 8, 9 PM $ 0.000508
-1.57%
$ 507,629 $ 94,249
Mar 8, 8 PM $ 0.000516
+0.14%
$ 516,062 $ 95,628
Mar 8, 7 PM $ 0.000516
+1.13%
$ 516,070 $ 95,984
Mar 8, 6 PM $ 0.00051
-0.64%
$ 509,785 $ 95,089
Mar 8, 5 PM $ 0.000513
+4.19%
$ 512,798 $ 94,167
Mar 8, 4 PM $ 0.000492
+0.55%
$ 491,807 $ 86,976
Mar 8, 3 PM $ 0.000489
-0.32%
$ 489,106 $ 90,650
Mar 8, 2 PM $ 0.000491
+0.21%
$ 490,669 $ 88,400
Mar 8, 1 PM $ 0.00049
-0.05%
$ 490,396 $ 85,951
Mar 8, 12 PM $ 0.00049
-5.09%
$ 490,170 $ 85,398
Mar 8, 11 AM $ 0.000517
+1.17%
$ 516,887 $ 83,411
Mar 8, 10 AM $ 0.000513
-0.97%
$ 512,491 $ 82,950
Mar 8, 9 AM $ 0.000517
-4.63%
$ 516,702 $ 81,716
Mar 8, 8 AM $ 0.000544
+11.04%
$ 543,427 $ 5,383
Mar 8, 7 AM $ 0.000489
-1.27%
$ 489,416 $ 75,523
Mar 8, 6 AM $ 0.000496
+1.19%
$ 495,725 $ 73,903
Mar 8, 5 AM $ 0.00049
+0.12%
$ 489,615 $ 73,894
Mar 8, 4 AM $ 0.00049
-0.95%
$ 489,829 $ 73,193
Mar 8, 3 AM $ 0.000494
+1.13%
$ 493,738 $ 74,630
Mar 8, 2 AM $ 0.000488
-0.45%
$ 487,822 $ 88,449
Mar 8, 1 AM $ 0.00049
+0.21%
$ 490,019 $ 88,338
Mar 8, 12 AM $ 0.00049
-0.65%
$ 489,527 $ 85,391
Mar 7, 11 PM $ 0.000493
+0.95%
$ 492,811 $ 85,803
Mar 7, 10 PM $ 0.000489
-0.05%
$ 488,515 $ 85,893
Mar 7, 9 PM $ 0.000489
+0.62%
$ 488,761 $ 86,154
Mar 7, 8 PM $ 0.000486
-0.76%
$ 485,737 $ 84,915
Mar 7, 7 PM $ 0.000489
-2.32%
$ 489,098 $ 86,149
Mar 7, 6 PM $ 0.000502
+1.03%
$ 502,028 $ 87,818
Mar 7, 5 PM $ 0.000497
+0.10%
$ 497,111 $ 88,049
Mar 7, 4 PM $ 0.000497
+0.58%
$ 496,607 $ 88,360
Mar 7, 3 PM $ 0.000495
-0.50%
$ 494,448 $ 88,550
Mar 7, 2 PM $ 0.000497
+0.76%
$ 496,448 $ 88,188
Mar 7, 1 PM $ 0.000493
-0.55%
$ 492,995 $ 89,605
Mar 7, 12 PM $ 0.000496
+0.25%
$ 495,860 $ 92,352
Mar 7, 11 AM $ 0.000494
+1.79%
$ 494,299 $ 89,931
Mar 7, 10 AM $ 0.000486
+0.29%
$ 485,592 $ 89,801
Mar 7, 9 AM $ 0.000484
-1.87%
$ 483,751 $ 89,470
Mar 7, 8 AM $ 0.000491
-4.26%
$ 491,277 $ 94,174
Mar 7, 7 AM $ 0.000513
-0.59%
$ 513,376 $ 86,821
Mar 7, 6 AM $ 0.000517
+0.05%
$ 516,741 $ 85,898
Mar 7, 5 AM $ 0.000517
+0.00%
$ 516,948 $ 82,909
Mar 7, 4 AM $ 0.000517
-0.17%
$ 517,000 $ 83,312
Mar 7, 3 AM $ 0.000518
-0.54%
$ 517,748 $ 84,674
Mar 7, 2 AM $ 0.000521
-1.40%
$ 520,570 $ 99,351
Mar 7, 1 AM $ 0.000528
-0.12%
$ 527,831 $ 100,636
Mar 7, 12 AM $ 0.000528
-0.44%
$ 528,267 $ 101,476