Ghiblification Historical Data

GHIBLI Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000353
+0.88%
$ 352,853 $ 79,290
May 6, 7 AM $ 0.000349
+0.12%
$ 349,168 $ 72,931
May 6, 6 AM $ 0.000349
+1.17%
$ 348,852 $ 75,844
May 6, 5 AM $ 0.000344
-0.73%
$ 344,331 $ 72,715
May 6, 4 AM $ 0.000347
-0.02%
$ 346,847 $ 74,628
May 6, 3 AM $ 0.000347
+0.15%
$ 346,851 $ 72,880
May 6, 2 AM $ 0.000347
+0.49%
$ 347,270 $ 73,096
May 6, 1 AM $ 0.000346
+0.21%
$ 346,205 $ 72,801
May 6, 12 AM $ 0.000346
+0.96%
$ 346,123 $ 72,597
May 5, 11 PM $ 0.000343
+0.08%
$ 342,823 $ 72,866
May 5, 10 PM $ 0.000343
+2.02%
$ 342,958 $ 71,606
May 5, 9 PM $ 0.000336
-0.87%
$ 336,325 $ 71,020
May 5, 8 PM $ 0.000339
+1.26%
$ 338,646 $ 70,947
May 5, 7 PM $ 0.000334
+2.04%
$ 333,524 $ 74,217
May 5, 6 PM $ 0.000328
-0.59%
$ 327,480 $ 73,431
May 5, 5 PM $ 0.000329
-0.16%
$ 328,823 $ 73,742
May 5, 4 PM $ 0.00033
-2.40%
$ 330,041 $ 74,745
May 5, 3 PM $ 0.000337
+1.91%
$ 337,288 $ 78,120
May 5, 2 PM $ 0.00033
-1.04%
$ 330,117 $ 78,228
May 5, 1 PM $ 0.000334
-1.64%
$ 333,602 $ 76,064
May 5, 12 PM $ 0.000339
-0.15%
$ 339,153 $ 75,363
May 5, 11 AM $ 0.00034
-1.60%
$ 339,754 $ 74,449
May 5, 10 AM $ 0.000349
+2.90%
$ 349,292 $ 69,408
May 5, 9 AM $ 0.000339
-0.75%
$ 338,524 $ 75,237
May 5, 8 AM $ 0.000341
-0.81%
$ 340,639 $ 75,453
May 5, 7 AM $ 0.000343
+0.67%
$ 343,437 $ 70,278
May 5, 6 AM $ 0.000341
-0.56%
$ 341,245 $ 70,481
May 5, 5 AM $ 0.000341
-2.03%
$ 341,002 $ 69,524
May 5, 4 AM $ 0.000348
+0.14%
$ 347,841 $ 69,513
May 5, 3 AM $ 0.000347
+0.52%
$ 347,357 $ 69,371
May 5, 2 AM $ 0.000346
+1.28%
$ 346,384 $ 69,932
May 5, 1 AM $ 0.000342
+0.34%
$ 342,009 $ 70,367
May 5, 12 AM $ 0.000341
+0.42%
$ 340,838 $ 74,570
May 4, 11 PM $ 0.000339
-0.44%
$ 339,409 $ 74,740
May 4, 10 PM $ 0.000341
-0.17%
$ 340,905 $ 74,906
May 4, 9 PM $ 0.000342
+0.74%
$ 341,501 $ 74,270
May 4, 8 PM $ 0.000339
-3.29%
$ 338,992 $ 70,143
May 4, 7 PM $ 0.00035
+0.31%
$ 350,197 $ 73,209
May 4, 6 PM $ 0.000349
-0.17%
$ 349,112 $ 77,618
May 4, 5 PM $ 0.000349
+0.05%
$ 348,814 $ 77,488
May 4, 4 PM $ 0.000349
-0.98%
$ 348,653 $ 72,020
May 4, 3 PM $ 0.000353
+0.60%
$ 352,529 $ 74,434
May 4, 2 PM $ 0.00035
+1.91%
$ 350,069 $ 70,966
May 4, 1 PM $ 0.000344
-1.46%
$ 343,597 $ 71,067
May 4, 12 PM $ 0.000348
-0.05%
$ 348,434 $ 64,118
May 4, 11 AM $ 0.000348
-0.31%
$ 347,834 $ 66,410
May 4, 10 AM $ 0.000349
-0.87%
$ 348,909 $ 65,011
May 4, 9 AM $ 0.000352
+0.15%
$ 352,224 $ 66,607
May 4, 8 AM $ 0.000352
-1.24%
$ 351,550 $ 69,830
May 4, 7 AM $ 0.000357
+1.70%
$ 357,167 $ 65,686