Ghiblification Historical Data

GHIBLI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0008
+1.18%
$ 799,837 $ 79,395
Jan 9, 5 AM $ 0.000791
-1.27%
$ 790,984 $ 107,767
Jan 9, 4 AM $ 0.000802
+1.85%
$ 801,415 $ 110,643
Jan 9, 3 AM $ 0.000787
+0.45%
$ 787,039 $ 106,502
Jan 9, 2 AM $ 0.000786
-1.68%
$ 785,934 $ 106,786
Jan 9, 1 AM $ 0.000801
-0.26%
$ 800,412 $ 78,807
Jan 9, 12 AM $ 0.000802
+0.63%
$ 802,007 $ 100,852
Jan 8, 11 PM $ 0.000797
+0.03%
$ 797,152 $ 105,084
Jan 8, 10 PM $ 0.000796
-1.21%
$ 796,287 $ 105,031
Jan 8, 9 PM $ 0.000807
+0.92%
$ 806,426 $ 102,585
Jan 8, 8 PM $ 0.000799
-1.65%
$ 798,953 $ 100,802
Jan 8, 7 PM $ 0.000812
+1.28%
$ 812,208 $ 102,250
Jan 8, 6 PM $ 0.000802
+0.38%
$ 801,588 $ 103,123
Jan 8, 5 PM $ 0.000799
-0.56%
$ 798,411 $ 104,875
Jan 8, 4 PM $ 0.000803
-0.54%
$ 802,986 $ 104,932
Jan 8, 3 PM $ 0.000809
+2.24%
$ 808,758 $ 103,441
Jan 8, 2 PM $ 0.000791
+0.43%
$ 790,085 $ 101,561
Jan 8, 1 PM $ 0.000787
-2.07%
$ 787,544 $ 102,064
Jan 8, 12 PM $ 0.000804
-0.13%
$ 804,076 $ 79,874
Jan 8, 11 AM $ 0.000805
-0.66%
$ 804,924 $ 80,094
Jan 8, 10 AM $ 0.000805
-0.97%
$ 805,005 $ 80,570
Jan 8, 9 AM $ 0.000813
+1.71%
$ 812,876 $ 95,486
Jan 8, 8 AM $ 0.000799
-1.29%
$ 798,422 $ 96,795
Jan 8, 7 AM $ 0.000809
+0.95%
$ 808,905 $ 82,815
Jan 8, 6 AM $ 0.000801
-0.65%
$ 800,810 $ 97,228
Jan 8, 5 AM $ 0.000806
-1.37%
$ 806,265 $ 99,932
Jan 8, 4 AM $ 0.000817
+0.70%
$ 817,310 $ 98,666
Jan 8, 3 AM $ 0.000812
-1.13%
$ 811,662 $ 80,678
Jan 8, 2 AM $ 0.000822
+1.44%
$ 820,653 $ 99,750
Jan 8, 1 AM $ 0.00081
-0.27%
$ 809,477 $ 85,970
Jan 8, 12 AM $ 0.000811
+0.35%
$ 811,172 $ 97,415
Jan 7, 11 PM $ 0.000807
-1.36%
$ 807,029 $ 102,554
Jan 7, 10 PM $ 0.000819
-0.61%
$ 818,937 $ 104,621
Jan 7, 9 PM $ 0.000824
+1.67%
$ 824,266 $ 103,451
Jan 7, 8 PM $ 0.000811
-0.08%
$ 811,347 $ 109,872
Jan 7, 7 PM $ 0.000812
-0.13%
$ 811,773 $ 89,986
Jan 7, 6 PM $ 0.000813
-0.42%
$ 812,850 $ 116,184
Jan 7, 5 PM $ 0.000815
+0.00%
$ 815,337 $ 116,413
Jan 7, 4 PM $ 0.000815
-0.87%
$ 815,308 $ 115,166
Jan 7, 3 PM $ 0.000823
-0.56%
$ 821,936 $ 114,869
Jan 7, 2 PM $ 0.000827
+0.63%
$ 827,720 $ 119,023
Jan 7, 1 PM $ 0.000822
+0.34%
$ 821,671 $ 116,954
Jan 7, 12 PM $ 0.00082
-1.10%
$ 819,383 $ 116,197
Jan 7, 11 AM $ 0.000829
+1.08%
$ 828,622 $ 118,034
Jan 7, 10 AM $ 0.00082
-0.81%
$ 820,130 $ 118,354
Jan 7, 9 AM $ 0.000827
-0.90%
$ 826,826 $ 118,414
Jan 7, 8 AM $ 0.000834
-0.52%
$ 834,441 $ 118,389
Jan 7, 7 AM $ 0.000838
-0.40%
$ 837,418 $ 119,685
Jan 7, 6 AM $ 0.000841
+1.06%
$ 840,599 $ 121,831
Jan 7, 5 AM $ 0.000832
-1.02%
$ 831,806 $ 97,037