Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.00041
-1.71%
$409,559 $74,057
May 19, 6 AM $0.000417
-0.08%
$416,611 $74,082
May 19, 5 AM $0.000417
+0.46%
$417,216 $71,745
May 19, 4 AM $0.000416
-0.72%
$415,496 $85,208
May 19, 3 AM $0.000418
+0.23%
$418,397 $83,140
May 19, 2 AM $0.000418
+0.00%
$417,437 $73,154
May 19, 1 AM $0.000418
-0.43%
$417,607 $72,498
May 19, 12 AM $0.00042
+0.59%
$419,842 $84,141
May 18, 11 PM $0.000417
+0.64%
$416,617 $71,780
May 18, 10 PM $0.000415
+0.38%
$415,080 $87,339
May 18, 9 PM $0.000416
+0.46%
$415,846 $87,036
May 18, 8 PM $0.000415
+0.22%
$415,363 $86,441
May 18, 7 PM $0.000415
-1.26%
$414,455 $69,400
May 18, 6 PM $0.00042
+0.15%
$419,763 $70,842
May 18, 5 PM $0.000419
+2.02%
$419,269 $70,529
May 18, 4 PM $0.000411
-2.62%
$411,094 $80,862
May 18, 3 PM $0.000422
+1.78%
$421,620 $68,404
May 18, 2 PM $0.000417
-1.91%
$416,491 $79,774
May 18, 1 PM $0.000425
-3.34%
$425,073 $79,884
May 18, 12 PM $0.000439
-0.56%
$439,217 $66,115
May 18, 11 AM $0.000441
+0.33%
$441,180 $66,282
May 18, 10 AM $0.000439
-0.07%
$438,589 $65,612
May 18, 9 AM $0.000439
-1.29%
$439,008 $65,618
May 18, 8 AM $0.000444
+0.06%
$444,166 $69,542
May 18, 7 AM $0.000445
+1.15%
$444,906 $69,001
May 18, 6 AM $0.00044
-0.04%
$440,084 $69,592
May 18, 5 AM $0.000441
-0.48%
$440,772 $70,273
May 18, 4 AM $0.000443
+0.51%
$442,899 $73,400
May 18, 3 AM $0.000441
+0.23%
$441,322 $73,323
May 18, 2 AM $0.000441
-0.19%
$440,729 $73,554
May 18, 1 AM $0.000441
+0.35%
$441,019 $73,624
May 18, 12 AM $0.000441
-0.37%
$440,982 $73,249
May 17, 11 PM $0.000443
+0.67%
$443,174 $73,194
May 17, 10 PM $0.000437
+0.39%
$437,122 $71,448
May 17, 9 PM $0.000435
+0.18%
$435,414 $69,025
May 17, 8 PM $0.000435
-0.23%
$434,801 $69,412
May 17, 7 PM $0.000435
+1.07%
$435,197 $69,253
May 17, 6 PM $0.000431
+0.84%
$430,580 $69,149
May 17, 5 PM $0.000426
-0.74%
$425,922 $63,714
May 17, 4 PM $0.00043
+0.46%
$430,318 $66,933
May 17, 3 PM $0.000428
-0.23%
$427,973 $66,617
May 17, 2 PM $0.000429
-0.34%
$428,680 $66,764
May 17, 1 PM $0.000429
-0.27%
$429,409 $66,508
May 17, 12 PM $0.000432
+0.45%
$431,486 $66,208
May 17, 11 AM $0.000429
-0.25%
$428,948 $67,701
May 17, 10 AM $0.00043
+0.00%
$430,128 $68,269
May 17, 9 AM $0.000429
-0.17%
$428,539 $68,852
May 17, 8 AM $0.000429
-0.64%
$428,502 $69,393
May 17, 7 AM $0.00043
-1.29%
$430,398 $69,160
May 17, 6 AM $0.000437
-0.28%
$437,117 $75,406