Ghiblification Historical Data

GHIBLI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000465
+1.24%
$ 464,877 $ 73,981
Apr 30, 2 AM $ 0.000459
+0.35%
$ 459,180 $ 73,902
Apr 30, 1 AM $ 0.000458
-0.20%
$ 457,557 $ 73,298
Apr 30, 12 AM $ 0.000459
+1.14%
$ 458,491 $ 72,501
Apr 29, 11 PM $ 0.000453
-0.21%
$ 453,326 $ 73,289
Apr 29, 10 PM $ 0.000454
-0.70%
$ 454,138 $ 73,682
Apr 29, 9 PM $ 0.000457
-0.10%
$ 456,805 $ 73,539
Apr 29, 8 PM $ 0.000457
-1.02%
$ 457,333 $ 70,683
Apr 29, 7 PM $ 0.000462
-0.76%
$ 461,813 $ 68,065
Apr 29, 6 PM $ 0.000465
+0.80%
$ 465,256 $ 68,881
Apr 29, 5 PM $ 0.000462
-0.12%
$ 461,580 $ 68,711
Apr 29, 4 PM $ 0.000463
+0.05%
$ 462,531 $ 68,573
Apr 29, 3 PM $ 0.000463
-1.41%
$ 463,295 $ 68,175
Apr 29, 2 PM $ 0.000471
-0.60%
$ 470,598 $ 67,548
Apr 29, 1 PM $ 0.000474
+0.81%
$ 473,880 $ 67,015
Apr 29, 12 PM $ 0.000471
+2.63%
$ 470,922 $ 67,540
Apr 29, 11 AM $ 0.000459
-0.17%
$ 458,852 $ 65,589
Apr 29, 10 AM $ 0.00046
-0.46%
$ 459,642 $ 65,160
Apr 29, 9 AM $ 0.000462
+2.29%
$ 462,094 $ 64,870
Apr 29, 8 AM $ 0.000452
-0.39%
$ 451,732 $ 63,793
Apr 29, 7 AM $ 0.000453
+0.38%
$ 453,083 $ 65,652
Apr 29, 6 AM $ 0.000451
-0.18%
$ 451,362 $ 65,566
Apr 29, 5 AM $ 0.000452
-0.19%
$ 452,186 $ 66,815
Apr 29, 4 AM $ 0.000453
+0.15%
$ 453,027 $ 64,985
Apr 29, 3 AM $ 0.000452
+1.13%
$ 451,916 $ 64,129
Apr 29, 2 AM $ 0.000447
+0.24%
$ 446,856 $ 64,012
Apr 29, 1 AM $ 0.000446
-0.26%
$ 445,973 $ 63,055
Apr 29, 12 AM $ 0.000446
+0.00%
$ 445,762 $ 64,374
Apr 28, 11 PM $ 0.000446
-0.17%
$ 446,353 $ 64,771
Apr 28, 10 PM $ 0.000447
-1.95%
$ 447,119 $ 64,444
Apr 28, 9 PM $ 0.000456
-0.88%
$ 455,634 $ 63,402
Apr 28, 8 PM $ 0.000458
-0.30%
$ 458,220 $ 63,419
Apr 28, 7 PM $ 0.000461
+1.09%
$ 460,569 $ 63,374
Apr 28, 6 PM $ 0.000455
+1.03%
$ 454,483 $ 65,220
Apr 28, 5 PM $ 0.00045
-0.23%
$ 449,828 $ 73,411
Apr 28, 4 PM $ 0.000451
+0.04%
$ 450,880 $ 73,145
Apr 28, 3 PM $ 0.000451
+0.15%
$ 450,687 $ 74,081
Apr 28, 2 PM $ 0.00045
-0.02%
$ 450,012 $ 76,584
Apr 28, 1 PM $ 0.000451
-1.28%
$ 451,032 $ 75,719
Apr 28, 12 PM $ 0.000456
-0.17%
$ 455,583 $ 75,165
Apr 28, 11 AM $ 0.000456
+0.00%
$ 456,377 $ 74,974
Apr 28, 10 AM $ 0.000456
+0.07%
$ 456,379 $ 74,648
Apr 28, 9 AM $ 0.000456
-0.72%
$ 455,570 $ 74,760
Apr 28, 8 AM $ 0.000458
-0.14%
$ 458,377 $ 75,058
Apr 28, 7 AM $ 0.000459
+1.70%
$ 459,029 $ 74,991
Apr 28, 6 AM $ 0.000451
+0.05%
$ 451,378 $ 82,391
Apr 28, 5 AM $ 0.000451
+0.11%
$ 451,134 $ 82,719
Apr 28, 4 AM $ 0.000451
-0.11%
$ 450,629 $ 83,156
Apr 28, 3 AM $ 0.000451
+0.10%
$ 451,137 $ 83,215
Apr 28, 2 AM $ 0.000451
-0.08%
$ 450,635 $ 84,825