Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.000439
-3.94%
$438,661 $74,907
May 17, 4 AM $0.000457
-0.02%
$456,476 $69,775
May 17, 3 AM $0.000457
-0.24%
$456,809 $70,206
May 17, 2 AM $0.000459
+0.49%
$458,500 $71,241
May 17, 1 AM $0.000459
+0.24%
$459,201 $70,176
May 17, 12 AM $0.000457
-0.29%
$456,761 $70,013
May 16, 11 PM $0.000458
-0.01%
$457,769 $69,936
May 16, 10 PM $0.000456
-0.17%
$456,323 $70,371
May 16, 9 PM $0.000456
-0.93%
$456,405 $68,372
May 16, 8 PM $0.000459
+0.49%
$459,160 $68,295
May 16, 7 PM $0.000458
-0.09%
$457,535 $67,999
May 16, 6 PM $0.000458
-0.04%
$457,599 $67,973
May 16, 5 PM $0.000458
-0.36%
$457,759 $67,942
May 16, 4 PM $0.000459
+0.32%
$459,258 $68,555
May 16, 3 PM $0.000458
-0.16%
$457,804 $69,362
May 16, 2 PM $0.00046
-0.56%
$459,889 $70,125
May 16, 1 PM $0.000462
-0.20%
$462,409 $69,485
May 16, 12 PM $0.000463
+2.79%
$463,340 $69,612
May 16, 11 AM $0.000451
-0.37%
$451,151 $75,941
May 16, 10 AM $0.000452
-2.09%
$452,307 $76,012
May 16, 9 AM $0.000462
-1.70%
$462,128 $72,511
May 16, 8 AM $0.00047
+0.33%
$469,914 $74,683
May 16, 7 AM $0.000468
-2.95%
$468,305 $75,868
May 16, 6 AM $0.000483
-0.09%
$482,549 $67,255
May 16, 5 AM $0.000483
-0.21%
$482,902 $68,139
May 16, 4 AM $0.000484
+0.24%
$483,566 $68,520
May 16, 3 AM $0.000482
-0.12%
$482,339 $68,593
May 16, 2 AM $0.000483
+0.00%
$482,904 $68,974
May 16, 1 AM $0.000482
-1.09%
$481,992 $68,983
May 16, 12 AM $0.000487
-0.33%
$486,894 $68,656
May 15, 11 PM $0.00049
+0.45%
$489,864 $69,152
May 15, 10 PM $0.000487
-0.52%
$486,711 $70,458
May 15, 9 PM $0.000489
-0.25%
$489,023 $70,703
May 15, 8 PM $0.000492
+1.09%
$491,462 $70,713
May 15, 7 PM $0.000486
-1.32%
$486,021 $70,837
May 15, 6 PM $0.000493
+0.08%
$492,858 $72,191
May 15, 5 PM $0.000492
+0.32%
$492,286 $72,855
May 15, 4 PM $0.000491
+0.29%
$491,298 $73,174
May 15, 3 PM $0.00049
-0.98%
$489,876 $73,818
May 15, 2 PM $0.000495
+1.37%
$495,190 $74,345
May 15, 1 PM $0.000489
-1.33%
$488,503 $72,800
May 15, 12 PM $0.000495
+0.85%
$494,847 $75,754
May 15, 11 AM $0.000493
+0.66%
$493,018 $77,726
May 15, 10 AM $0.00049
-0.35%
$490,176 $76,777
May 15, 9 AM $0.000491
-0.33%
$490,930 $77,774
May 15, 8 AM $0.000491
-0.39%
$491,292 $78,080
May 15, 7 AM $0.000494
+1.20%
$493,643 $78,216
May 15, 6 AM $0.000489
-0.61%
$488,659 $77,396
May 15, 5 AM $0.000492
-0.70%
$491,647 $76,650
May 15, 4 AM $0.000495
+0.97%
$495,263 $77,111