Ghiblification Historical Data

GHIBLI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000894
-1.20%
$ 894,079 $ 126,213
Jan 5, 3 AM $ 0.000905
+2.45%
$ 904,709 $ 129,031
Jan 5, 2 AM $ 0.000883
-2.21%
$ 883,150 $ 128,715
Jan 5, 1 AM $ 0.000903
+1.21%
$ 903,166 $ 131,246
Jan 5, 12 AM $ 0.000893
-0.22%
$ 892,708 $ 90,203
Jan 4, 11 PM $ 0.000895
-0.41%
$ 894,984 $ 122,605
Jan 4, 10 PM $ 0.000899
+0.84%
$ 898,657 $ 129,747
Jan 4, 9 PM $ 0.000891
+1.10%
$ 890,549 $ 133,600
Jan 4, 8 PM $ 0.000881
-0.35%
$ 881,204 $ 132,462
Jan 4, 7 PM $ 0.000885
+0.59%
$ 885,009 $ 86,663
Jan 4, 6 PM $ 0.00088
-1.47%
$ 879,846 $ 87,909
Jan 4, 5 PM $ 0.000894
+2.08%
$ 893,706 $ 132,748
Jan 4, 4 PM $ 0.000876
+1.97%
$ 875,566 $ 132,592
Jan 4, 3 PM $ 0.000859
+0.58%
$ 858,928 $ 124,625
Jan 4, 2 PM $ 0.000854
+1.21%
$ 854,055 $ 88,829
Jan 4, 1 PM $ 0.000844
+2.78%
$ 843,894 $ 129,093
Jan 4, 12 PM $ 0.000822
-1.57%
$ 821,579 $ 128,895
Jan 4, 11 AM $ 0.000835
+0.38%
$ 834,704 $ 128,444
Jan 4, 10 AM $ 0.000832
+1.27%
$ 831,507 $ 127,111
Jan 4, 9 AM $ 0.000822
-0.49%
$ 821,596 $ 124,715
Jan 4, 8 AM $ 0.000825
-0.37%
$ 825,135 $ 122,821
Jan 4, 7 AM $ 0.000828
+0.22%
$ 828,220 $ 118,258
Jan 4, 6 AM $ 0.000826
-0.66%
$ 826,311 $ 112,582
Jan 4, 5 AM $ 0.000832
+0.69%
$ -- $ 112,190
Jan 4, 4 AM $ 0.000826
-1.21%
$ -- $ 110,514
Jan 4, 3 AM $ 0.000836
+1.80%
$ -- $ 108,454
Jan 4, 2 AM $ 0.000821
-1.04%
$ -- $ 103,271
Jan 4, 1 AM $ 0.000829
-3.67%
$ 829,325 $ 104,351
Jan 4, 12 AM $ 0.000861
+0.49%
$ -- $ 100,796
Jan 3, 11 PM $ 0.000857
+0.43%
$ 856,714 $ 99,741
Jan 3, 10 PM $ 0.000853
+3.23%
$ 852,007 $ 100,365
Jan 3, 9 PM $ 0.000826
+2.95%
$ 826,215 $ 97,512
Jan 3, 8 PM $ 0.000803
-0.13%
$ 802,502 $ 98,203
Jan 3, 7 PM $ 0.000804
+0.58%
$ 803,488 $ 99,822
Jan 3, 6 PM $ 0.000799
-0.45%
$ 798,781 $ 101,141
Jan 3, 5 PM $ 0.000802
-0.67%
$ 802,367 $ 100,912
Jan 3, 4 PM $ 0.000808
-0.08%
$ 808,495 $ 102,028
Jan 3, 3 PM $ 0.000809
+0.14%
$ 808,769 $ 102,161
Jan 3, 2 PM $ 0.000809
+0.20%
$ 809,090 $ 104,566
Jan 3, 1 PM $ 0.000807
-0.55%
$ 807,271 $ 106,352
Jan 3, 12 PM $ 0.000812
+0.41%
$ 811,154 $ 105,644
Jan 3, 11 AM $ 0.000809
-0.94%
$ 808,726 $ 106,446
Jan 3, 10 AM $ 0.000817
+1.39%
$ 816,643 $ 108,460
Jan 3, 9 AM $ 0.000805
-1.52%
$ 805,122 $ 108,749
Jan 3, 8 AM $ 0.000818
+1.45%
$ 817,636 $ 109,442
Jan 3, 7 AM $ 0.000807
-1.24%
$ 806,638 $ 108,439
Jan 3, 6 AM $ 0.000817
+0.43%
$ 816,806 $ 109,032
Jan 3, 5 AM $ 0.000814
+0.61%
$ 814,137 $ 108,120
Jan 3, 4 AM $ 0.000809
-1.12%
$ 809,233 $ 108,231
Jan 3, 3 AM $ 0.000819
-0.10%
$ 818,320 $ 107,944