Ghiblification Historical Data

GHIBLI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000545
-0.40%
$ 545,129 $ 92,776
Feb 26, 5 PM $ 0.000547
-1.81%
$ 547,334 $ 93,725
Feb 26, 4 PM $ 0.000558
+0.43%
$ 557,420 $ 105,812
Feb 26, 3 PM $ 0.000555
-0.79%
$ 555,022 $ 109,713
Feb 26, 2 PM $ 0.00056
-1.92%
$ 559,456 $ 98,305
Feb 26, 1 PM $ 0.00057
+2.03%
$ 570,410 $ 111,958
Feb 26, 12 PM $ 0.000559
+0.63%
$ 559,072 $ 100,692
Feb 26, 11 AM $ 0.000556
-0.05%
$ 555,559 $ 115,943
Feb 26, 10 AM $ 0.000556
-0.66%
$ 555,957 $ 115,774
Feb 26, 9 AM $ 0.000558
+0.41%
$ 557,678 $ 112,997
Feb 26, 8 AM $ 0.000555
-0.40%
$ 555,377 $ 112,937
Feb 26, 7 AM $ 0.000557
-1.76%
$ 557,120 $ 99,719
Feb 26, 6 AM $ 0.000567
-0.52%
$ 566,881 $ 110,396
Feb 26, 5 AM $ 0.00057
-0.22%
$ 569,869 $ 120,473
Feb 26, 4 AM $ 0.000572
+0.71%
$ 571,883 $ 120,438
Feb 26, 3 AM $ 0.000568
-1.08%
$ 567,836 $ 134,177
Feb 26, 2 AM $ 0.000574
-0.88%
$ 574,063 $ 130,654
Feb 26, 1 AM $ 0.000579
+0.02%
$ 579,061 $ 132,514
Feb 26, 12 AM $ 0.000578
+0.79%
$ 578,335 $ 130,191
Feb 25, 11 PM $ 0.000573
-4.24%
$ 572,672 $ 130,978
Feb 25, 10 PM $ 0.0006
+0.16%
$ 599,834 $ 119,430
Feb 25, 9 PM $ 0.000599
-0.94%
$ 598,881 $ 119,952
Feb 25, 8 PM $ 0.000605
+0.19%
$ 604,841 $ 120,366
Feb 25, 7 PM $ 0.000604
+2.14%
$ 603,682 $ 116,550
Feb 25, 6 PM $ 0.000591
-0.87%
$ 591,039 $ 117,065
Feb 25, 5 PM $ 0.000595
-4.41%
$ 595,327 $ 115,419
Feb 25, 4 PM $ 0.000623
+12.93%
$ 622,762 $ 100,826
Feb 25, 3 PM $ 0.000551
+4.79%
$ 551,182 $ 87,288
Feb 25, 2 PM $ 0.000526
-0.15%
$ 525,927 $ 83,872
Feb 25, 1 PM $ 0.000527
+0.17%
$ 526,734 $ 83,165
Feb 25, 12 PM $ 0.000526
-1.13%
$ 525,861 $ 81,509
Feb 25, 11 AM $ 0.000527
+0.08%
$ 526,988 $ 79,415
Feb 25, 10 AM $ 0.000527
-0.22%
$ 526,584 $ 81,797
Feb 25, 9 AM $ 0.000528
+0.40%
$ 527,737 $ 81,980
Feb 25, 8 AM $ 0.000525
-0.27%
$ 525,407 $ 82,147
Feb 25, 7 AM $ 0.000526
-0.35%
$ 525,975 $ 79,738
Feb 25, 6 AM $ 0.000527
+0.21%
$ 527,031 $ 77,783
Feb 25, 5 AM $ 0.000526
-2.26%
$ 525,903 $ 79,804
Feb 25, 4 AM $ 0.000538
-0.26%
$ 538,054 $ 79,703
Feb 25, 3 AM $ 0.000539
-1.40%
$ 538,949 $ 78,695
Feb 25, 2 AM $ 0.000546
+2.75%
$ 545,928 $ 91,332
Feb 25, 1 AM $ 0.000531
+1.86%
$ 531,315 $ 91,061
Feb 25, 12 AM $ 0.000522
-0.40%
$ 521,596 $ 89,273
Feb 24, 11 PM $ 0.000525
+0.01%
$ 525,090 $ 80,891
Feb 24, 10 PM $ 0.000525
+0.51%
$ 525,338 $ 89,325
Feb 24, 9 PM $ 0.000523
+0.17%
$ 522,733 $ 91,196
Feb 24, 8 PM $ 0.000521
+0.59%
$ 521,418 $ 90,474
Feb 24, 7 PM $ 0.000518
-0.51%
$ 518,369 $ 78,791
Feb 24, 6 PM $ 0.000521
+0.06%
$ 521,046 $ 86,275
Feb 24, 5 PM $ 0.000521
-1.11%
$ 520,602 $ 84,837