Ghiblification Historical Data

GHIBLI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000809
-1.12%
$ 809,233 $ 108,231
Jan 3, 3 AM $ 0.000819
-0.10%
$ 818,320 $ 107,944
Jan 3, 2 AM $ 0.00082
+0.44%
$ 820,019 $ 112,392
Jan 3, 1 AM $ 0.000816
-0.38%
$ 816,145 $ 113,904
Jan 3, 12 AM $ 0.000819
+0.80%
$ 819,665 $ 114,346
Jan 2, 11 PM $ 0.000813
-0.07%
$ 812,505 $ 113,708
Jan 2, 10 PM $ 0.000814
-0.69%
$ 813,587 $ 113,638
Jan 2, 9 PM $ 0.00082
+0.75%
$ 819,815 $ 111,255
Jan 2, 8 PM $ 0.000813
-0.40%
$ 813,130 $ 110,665
Jan 2, 7 PM $ 0.000817
-0.76%
$ 816,753 $ 109,915
Jan 2, 6 PM $ 0.000824
-0.07%
$ 823,712 $ 108,727
Jan 2, 5 PM $ 0.000823
+0.11%
$ 823,047 $ 84,720
Jan 2, 4 PM $ 0.000823
-0.30%
$ 822,421 $ 107,207
Jan 2, 3 PM $ 0.000825
+0.68%
$ 825,184 $ 105,650
Jan 2, 2 PM $ 0.00082
+0.21%
$ 819,767 $ 104,868
Jan 2, 1 PM $ 0.000818
-1.16%
$ 818,012 $ 103,505
Jan 2, 12 PM $ 0.000828
+0.87%
$ 827,490 $ 77,791
Jan 2, 11 AM $ 0.00082
+0.13%
$ 820,217 $ 99,301
Jan 2, 10 AM $ 0.000819
-0.30%
$ 818,469 $ 104,999
Jan 2, 9 AM $ 0.000822
-1.90%
$ 821,547 $ 106,235
Jan 2, 8 AM $ 0.000838
+0.59%
$ 838,001 $ 105,536
Jan 2, 7 AM $ 0.000833
+0.60%
$ 833,221 $ 106,154
Jan 2, 6 AM $ 0.000828
-1.04%
$ 828,249 $ 109,767
Jan 2, 5 AM $ 0.000837
-0.87%
$ 836,916 $ 109,688
Jan 2, 4 AM $ 0.000845
+0.29%
$ 844,891 $ 114,243
Jan 2, 3 AM $ 0.000842
+1.25%
$ 842,239 $ 116,081
Jan 2, 2 AM $ 0.000832
+2.70%
$ 832,134 $ 111,931
Jan 2, 1 AM $ 0.000813
+0.13%
$ 813,093 $ 113,495
Jan 2, 12 AM $ 0.000812
+0.27%
$ 812,135 $ 118,238
Jan 1, 11 PM $ 0.00081
+0.24%
$ 809,777 $ 121,596
Jan 1, 10 PM $ 0.000808
-1.46%
$ 807,459 $ 119,108
Jan 1, 9 PM $ 0.00082
+1.07%
$ 819,388 $ 127,574
Jan 1, 8 PM $ 0.000811
+1.65%
$ 810,469 $ 142,534
Jan 1, 7 PM $ 0.000797
-1.16%
$ 797,186 $ 143,655
Jan 1, 6 PM $ 0.000807
-1.25%
$ 806,406 $ 95,167
Jan 1, 5 PM $ 0.000817
+0.54%
$ 816,736 $ 144,910
Jan 1, 4 PM $ 0.000813
-0.78%
$ 812,461 $ 145,436
Jan 1, 3 PM $ 0.000819
-0.26%
$ 819,364 $ 144,445
Jan 1, 2 PM $ 0.000822
-1.07%
$ 821,436 $ 142,878
Jan 1, 1 PM $ 0.000831
+1.70%
$ 830,425 $ 142,469
Jan 1, 12 PM $ 0.000816
+0.78%
$ 816,037 $ 139,756
Jan 1, 11 AM $ 0.00081
-4.90%
$ 809,496 $ 139,496
Jan 1, 10 AM $ 0.000848
+3.35%
$ 847,715 $ 84,874
Jan 1, 9 AM $ 0.00082
+0.79%
$ 820,363 $ 136,580
Jan 1, 8 AM $ 0.000814
-0.19%
$ 813,954 $ 136,132
Jan 1, 7 AM $ 0.000816
+0.82%
$ 815,509 $ 135,667
Jan 1, 6 AM $ 0.000809
+2.28%
$ 808,861 $ 133,907
Jan 1, 5 AM $ 0.000791
-0.46%
$ 791,131 $ 131,921
Jan 1, 4 AM $ 0.000796
-2.83%
$ 795,731 $ 130,550
Jan 1, 3 AM $ 0.00082
+2.33%
$ 819,385 $ 90,765