Ghiblification Historical Data

GHIBLI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00082
+2.33%
$ 819,385 $ 90,765
Jan 1, 2 AM $ 0.000801
-1.14%
$ 800,700 $ 120,472
Jan 1, 1 AM $ 0.00081
+0.84%
$ 809,902 $ 124,461
Jan 1, 12 AM $ 0.000804
-1.02%
$ 803,941 $ 119,955
Dec 31, 11 PM $ 0.000812
+0.52%
$ 811,695 $ 120,510
Dec 31, 10 PM $ 0.000808
-1.85%
$ 808,076 $ 120,490
Dec 31, 9 PM $ 0.000823
-0.57%
$ 823,229 $ 84,721
Dec 31, 8 PM $ 0.000829
+0.14%
$ 829,027 $ 83,569
Dec 31, 7 PM $ 0.000828
-1.78%
$ 827,608 $ 102,685
Dec 31, 6 PM $ 0.000833
+0.11%
$ 832,588 $ 82,056
Dec 31, 5 PM $ 0.000843
+2.44%
$ 842,663 $ 81,941
Dec 31, 4 PM $ 0.000825
-0.50%
$ 825,152 $ 80,818
Dec 31, 3 PM $ 0.000829
-0.06%
$ 829,268 $ 102,486
Dec 31, 2 PM $ 0.00083
+0.71%
$ 829,739 $ 103,936
Dec 31, 1 PM $ 0.000824
+0.55%
$ 823,929 $ 108,140
Dec 31, 12 PM $ 0.00082
-1.85%
$ 819,395 $ 108,222
Dec 31, 11 AM $ 0.000835
+0.95%
$ 834,793 $ 107,247
Dec 31, 10 AM $ 0.000827
-1.54%
$ 826,985 $ 107,565
Dec 31, 9 AM $ 0.00084
-0.87%
$ 839,807 $ 109,178
Dec 31, 8 AM $ 0.000847
+1.24%
$ 846,720 $ 109,390
Dec 31, 7 AM $ 0.000836
-1.92%
$ 836,185 $ 109,339
Dec 31, 6 AM $ 0.000852
-0.39%
$ 852,069 $ 108,416
Dec 31, 5 AM $ 0.000855
+1.37%
$ 855,323 $ 109,261
Dec 31, 4 AM $ 0.000844
-0.68%
$ 844,333 $ 108,388
Dec 31, 3 AM $ 0.00085
-0.37%
$ 850,167 $ 109,749
Dec 31, 2 AM $ 0.000854
-0.71%
$ 853,792 $ 117,141
Dec 31, 1 AM $ 0.00086
+0.86%
$ 860,055 $ 118,879
Dec 31, 12 AM $ 0.000853
-0.83%
$ 852,662 $ 120,525
Dec 30, 11 PM $ 0.00086
+2.56%
$ 860,249 $ 119,617
Dec 30, 10 PM $ 0.000839
-0.49%
$ 839,004 $ 143,027
Dec 30, 9 PM $ 0.000843
+0.53%
$ 843,128 $ 145,111
Dec 30, 8 PM $ 0.00084
-1.02%
$ 839,471 $ 147,034
Dec 30, 7 PM $ 0.000847
-0.08%
$ 847,321 $ 152,772
Dec 30, 6 PM $ 0.000847
-0.70%
$ 847,067 $ 157,064
Dec 30, 5 PM $ 0.000854
+0.29%
$ 853,580 $ 161,270
Dec 30, 4 PM $ 0.000851
-0.57%
$ 851,173 $ 163,156
Dec 30, 3 PM $ 0.000856
+1.43%
$ 855,974 $ 118,958
Dec 30, 2 PM $ 0.000849
-0.18%
$ 848,470 $ 172,503
Dec 30, 1 PM $ 0.00085
+0.36%
$ 850,060 $ 120,168
Dec 30, 12 PM $ 0.000847
+0.22%
$ 847,154 $ 120,634
Dec 30, 11 AM $ 0.000845
+0.45%
$ 844,706 $ 121,450
Dec 30, 10 AM $ 0.000841
+0.19%
$ 840,999 $ 119,394
Dec 30, 9 AM $ 0.00084
-1.06%
$ 839,403 $ 119,133
Dec 30, 8 AM $ 0.000848
-0.54%
$ 855,391 $ 119,799
Dec 30, 7 AM $ 0.000852
+2.60%
$ 852,052 $ 168,834
Dec 30, 6 AM $ 0.000831
+0.29%
$ 830,448 $ 164,466
Dec 30, 5 AM $ 0.000828
-0.49%
$ 827,512 $ 119,068
Dec 30, 4 AM $ 0.000832
-0.91%
$ 832,777 $ 119,294
Dec 30, 3 AM $ 0.000841
+4.95%
$ 840,496 $ 120,275
Dec 30, 2 AM $ 0.000801
+0.94%
$ 801,254 $ 152,729