Ghiblification Historical Data

GHIBLI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000521
+0.06%
$ 521,046 $ 86,275
Feb 24, 5 PM $ 0.000521
-1.11%
$ 520,602 $ 84,837
Feb 24, 4 PM $ 0.000527
+1.43%
$ 526,233 $ 83,903
Feb 24, 3 PM $ 0.000519
+0.03%
$ 519,268 $ 84,731
Feb 24, 2 PM $ 0.000519
+0.82%
$ 519,218 $ 84,226
Feb 24, 1 PM $ 0.000515
+3.35%
$ 514,947 $ 83,687
Feb 24, 12 PM $ 0.000498
-0.41%
$ 497,597 $ 84,480
Feb 24, 11 AM $ 0.0005
+2.44%
$ 500,251 $ 82,531
Feb 24, 10 AM $ 0.000489
-0.25%
$ 489,070 $ 82,154
Feb 24, 9 AM $ 0.00049
-0.39%
$ 489,510 $ 82,271
Feb 24, 8 AM $ 0.000491
-0.64%
$ 491,418 $ 82,518
Feb 24, 7 AM $ 0.000495
+1.15%
$ 494,536 $ 84,610
Feb 24, 6 AM $ 0.000489
+0.08%
$ 488,892 $ 88,090
Feb 24, 5 AM $ 0.000489
+0.67%
$ 488,507 $ 88,769
Feb 24, 4 AM $ 0.000485
-0.16%
$ 485,378 $ 85,233
Feb 24, 3 AM $ 0.000486
-0.25%
$ 486,184 $ 89,789
Feb 24, 2 AM $ 0.000487
-0.72%
$ 487,255 $ 98,700
Feb 24, 1 AM $ 0.000491
-2.38%
$ 491,145 $ 97,858
Feb 24, 12 AM $ 0.000504
+1.37%
$ 503,751 $ 101,156
Feb 23, 11 PM $ 0.000497
+1.41%
$ 496,960 $ 100,986
Feb 23, 10 PM $ 0.000489
-6.52%
$ 489,116 $ 96,957
Feb 23, 9 PM $ 0.000522
+0.52%
$ 522,087 $ 94,660
Feb 23, 8 PM $ 0.000519
-0.45%
$ 519,386 $ 100,109
Feb 23, 7 PM $ 0.000522
-1.45%
$ 521,720 $ 100,644
Feb 23, 6 PM $ 0.00053
+1.39%
$ 529,965 $ 96,917
Feb 23, 5 PM $ 0.000523
-1.46%
$ 522,567 $ 103,387
Feb 23, 4 PM $ 0.00053
-0.58%
$ 530,289 $ 104,456
Feb 23, 3 PM $ 0.000535
-1.84%
$ 534,560 $ 103,661
Feb 23, 2 PM $ 0.000544
-0.18%
$ 544,368 $ 105,236
Feb 23, 1 PM $ 0.000545
+2.12%
$ 545,247 $ 104,132
Feb 23, 12 PM $ 0.000534
+0.31%
$ 533,926 $ 118,847
Feb 23, 11 AM $ 0.000532
+0.26%
$ 532,278 $ 125,660
Feb 23, 10 AM $ 0.000531
-0.89%
$ 530,890 $ 128,749
Feb 23, 9 AM $ 0.000536
-0.01%
$ 535,663 $ 135,383
Feb 23, 8 AM $ 0.000535
+0.13%
$ 535,415 $ 136,663
Feb 23, 7 AM $ 0.000535
+3.20%
$ 534,738 $ 138,462
Feb 23, 6 AM $ 0.000518
+4.00%
$ 517,693 $ 130,128
Feb 23, 5 AM $ 0.000498
+1.78%
$ 497,795 $ 112,807
Feb 23, 4 AM $ 0.00049
-0.60%
$ 489,690 $ 112,756
Feb 23, 3 AM $ 0.000493
-1.32%
$ 492,656 $ 125,620
Feb 23, 2 AM $ 0.000499
+0.52%
$ 499,228 $ 148,141
Feb 23, 1 AM $ 0.000497
-2.59%
$ 496,657 $ 162,591
Feb 23, 12 AM $ 0.00051
-3.83%
$ 509,839 $ 171,419
Feb 22, 11 PM $ 0.00053
+0.04%
$ 530,157 $ 154,331
Feb 22, 10 PM $ 0.00053
-0.28%
$ 530,095 $ 183,839
Feb 22, 9 PM $ 0.000533
+4.25%
$ 533,100 $ 162,525
Feb 22, 8 PM $ 0.000512
+0.17%
$ 511,820 $ 178,309
Feb 22, 7 PM $ 0.000511
+0.60%
$ 510,761 $ 168,742
Feb 22, 6 PM $ 0.000508
+9.62%
$ 507,711 $ 178,480
Feb 22, 5 PM $ 0.000463
-10.27%
$ 463,342 $ 131,081