Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.000395
+1.27%
$394,701 $64,410
May 10, 10 PM $0.000389
+0.08%
$388,735 $64,519
May 10, 9 PM $0.000389
+0.04%
$388,687 $66,833
May 10, 8 PM $0.000388
-1.84%
$388,307 $73,870
May 10, 7 PM $0.000396
+2.19%
$395,577 $75,325
May 10, 6 PM $0.000387
+0.75%
$387,183 $76,897
May 10, 5 PM $0.000385
+0.36%
$384,522 $77,301
May 10, 4 PM $0.000383
+0.07%
$383,217 $76,983
May 10, 3 PM $0.000383
+0.90%
$382,438 $81,513
May 10, 2 PM $0.000379
-0.63%
$379,045 $84,717
May 10, 1 PM $0.000382
+0.32%
$381,459 $84,032
May 10, 12 PM $0.00038
+0.32%
$380,304 $83,801
May 10, 11 AM $0.000379
-0.10%
$378,712 $83,038
May 10, 10 AM $0.000378
-1.88%
$378,061 $85,619
May 10, 9 AM $0.000385
+1.97%
$384,564 $84,871
May 10, 8 AM $0.000377
+0.00%
$377,389 $85,895
May 10, 7 AM $0.000377
+0.35%
$377,374 $87,148
May 10, 6 AM $0.000376
-1.62%
$376,041 $89,086
May 10, 5 AM $0.000382
+0.26%
$381,787 $89,422
May 10, 4 AM $0.00038
+0.22%
$380,015 $89,870
May 10, 3 AM $0.00038
+0.03%
$379,916 $91,868
May 10, 2 AM $0.00038
-0.37%
$380,338 $92,239
May 10, 1 AM $0.000381
-0.12%
$380,906 $93,187
May 10, 12 AM $0.000381
-0.15%
$381,358 $92,812
May 9, 11 PM $0.000382
-0.33%
$381,940 $90,524
May 9, 10 PM $0.000383
-2.12%
$383,221 $89,623
May 9, 9 PM $0.000391
-4.79%
$390,691 $88,960
May 9, 8 PM $0.00041
-1.63%
$410,339 $84,640
May 9, 7 PM $0.000417
+0.35%
$417,118 $69,801
May 9, 6 PM $0.000416
+1.59%
$415,656 $80,824
May 9, 5 PM $0.000409
+2.17%
$409,168 $78,185
May 9, 4 PM $0.0004
+3.12%
$400,258 $76,446
May 9, 3 PM $0.000388
-0.86%
$388,152 $65,410
May 9, 2 PM $0.000392
+0.41%
$391,748 $71,460
May 9, 1 PM $0.000389
+0.07%
$388,730 $71,383
May 9, 12 PM $0.000389
-1.49%
$388,450 $72,411
May 9, 11 AM $0.000394
+1.32%
$394,091 $69,962
May 9, 10 AM $0.000389
-1.49%
$389,346 $70,192
May 9, 9 AM $0.000395
-2.31%
$395,142 $71,030
May 9, 8 AM $0.000406
+6.10%
$405,638 $73,077
May 9, 7 AM $0.000382
+1.23%
$382,334 $70,937
May 9, 6 AM $0.000377
-0.99%
$377,266 $73,916
May 9, 5 AM $0.000381
+1.49%
$381,051 $73,292
May 9, 4 AM $0.000375
+0.02%
$375,199 $70,810
May 9, 3 AM $0.000376
-0.21%
$375,876 $71,997
May 9, 2 AM $0.000378
+0.31%
$377,783 $71,854
May 9, 1 AM $0.000376
+0.03%
$375,658 $71,508
May 9, 12 AM $0.000376
+1.61%
$376,177 $70,993
May 8, 11 PM $0.000378
-0.44%
$377,768 $70,304
May 8, 10 PM $0.00038
-2.54%
$379,442 $78,296