Ghiblification Historical Data

GHIBLI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000801
+0.94%
$ 801,254 $ 152,729
Dec 30, 1 AM $ 0.000794
+0.79%
$ 794,107 $ 158,132
Dec 30, 12 AM $ 0.000793
+0.76%
$ 792,858 $ 158,449
Dec 29, 11 PM $ 0.000787
-5.38%
$ 787,329 $ 169,353
Dec 29, 10 PM $ 0.000832
-7.88%
$ 832,195 $ 163,463
Dec 29, 9 PM $ 0.000904
-0.58%
$ 903,386 $ 142,523
Dec 29, 8 PM $ 0.000909
-0.37%
$ 908,594 $ 102,118
Dec 29, 7 PM $ 0.000912
-0.25%
$ 911,990 $ 101,831
Dec 29, 6 PM $ 0.000915
-0.27%
$ 914,472 $ 111,062
Dec 29, 5 PM $ 0.000917
-0.71%
$ 916,806 $ 106,041
Dec 29, 4 PM $ 0.000924
+1.39%
$ 924,147 $ 111,838
Dec 29, 3 PM $ 0.000911
-1.58%
$ 910,804 $ 136,735
Dec 29, 2 PM $ 0.000925
-0.64%
$ 924,652 $ 130,655
Dec 29, 1 PM $ 0.000931
-0.83%
$ 930,676 $ 124,878
Dec 29, 12 PM $ 0.000938
-0.34%
$ 937,621 $ 106,311
Dec 29, 11 AM $ 0.000942
+0.24%
$ 941,440 $ 106,526
Dec 29, 10 AM $ 0.000939
-0.18%
$ 940,064 $ 107,284
Dec 29, 9 AM $ 0.00094
-0.41%
$ 940,311 $ 111,803
Dec 29, 8 AM $ 0.000943
-0.48%
$ 943,139 $ 112,236
Dec 29, 7 AM $ 0.000948
-0.07%
$ 947,701 $ 116,611
Dec 29, 6 AM $ 0.000948
-0.93%
$ 947,593 $ 116,418
Dec 29, 5 AM $ 0.000957
+1.16%
$ 957,424 $ 116,154
Dec 29, 4 AM $ 0.000946
-0.66%
$ 946,340 $ 129,437
Dec 29, 3 AM $ 0.000952
+0.73%
$ 952,301 $ 129,840
Dec 29, 2 AM $ 0.000945
-0.16%
$ 945,300 $ 131,646
Dec 29, 1 AM $ 0.000947
+1.78%
$ 946,681 $ 139,276
Dec 29, 12 AM $ 0.00093
+0.50%
$ 929,948 $ 165,224
Dec 28, 11 PM $ 0.000926
-0.33%
$ 925,399 $ 153,804
Dec 28, 10 PM $ 0.000928
+0.46%
$ 928,178 $ 160,445
Dec 28, 9 PM $ 0.000924
-1.57%
$ 924,025 $ 169,945
Dec 28, 8 PM $ 0.000939
+1.46%
$ 939,266 $ 176,105
Dec 28, 7 PM $ 0.000926
-1.26%
$ 926,078 $ 173,727
Dec 28, 6 PM $ 0.000938
+0.89%
$ 938,119 $ 182,701
Dec 28, 5 PM $ 0.00093
+0.75%
$ 929,873 $ 183,161
Dec 28, 4 PM $ 0.000923
+0.53%
$ 922,934 $ 183,415
Dec 28, 3 PM $ 0.000918
-2.40%
$ 918,054 $ 186,997
Dec 28, 2 PM $ 0.000937
-3.87%
$ 937,041 $ 204,028
Dec 28, 1 PM $ 0.000975
+1.08%
$ 975,096 $ 205,951
Dec 28, 12 PM $ 0.000964
+1.22%
$ 964,230 $ 142,281
Dec 28, 11 AM $ 0.000956
-1.18%
$ 955,879 $ 211,272
Dec 28, 10 AM $ 0.000968
-0.78%
$ 968,583 $ 215,986
Dec 28, 9 AM $ 0.000976
-0.19%
$ 975,979 $ 221,942
Dec 28, 8 AM $ 0.000978
-0.87%
$ 977,980 $ 219,837
Dec 28, 7 AM $ 0.000987
+0.91%
$ 986,417 $ 220,653
Dec 28, 6 AM $ 0.000978
-2.36%
$ 977,570 $ 220,432
Dec 28, 5 AM $ 0.001
-7.43%
$ 1 million $ 217,694
Dec 28, 4 AM $ 0.00108
+0.08%
$ 1.08 million $ 208,051
Dec 28, 3 AM $ 0.00108
+2.71%
$ 1.08 million $ 205,041
Dec 28, 2 AM $ 0.00105
+8.21%
$ 1.05 million $ 126,669
Dec 28, 1 AM $ 0.000972
+0.39%
$ 971,137 $ 178,060