Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.000131
+0.00%
$130,640 $162
Sep 9, 1 PM $0.000132
+0.00%
$131,691 $197
Sep 9, 12 PM $0.000132
+0.00%
$131,682 $156
Sep 9, 11 AM $0.000131
+0.00%
$131,376 $84
Sep 9, 8 AM $0.000133
+0.00%
$132,803 $176
Sep 9, 3 AM $0.000131
+0.00%
$130,814 $288
Sep 9, 12 AM $0.00013
+0.00%
$130,415 $285
Sep 8, 11 PM $0.00013
+0.00%
$130,009 $279
Sep 8, 2 PM $0.00013
-0.06%
$129,485 $1,528
Sep 8, 12 PM $0.00013
+0.06%
$129,857 $1,495
Sep 8, 10 AM $0.00013
+0.00%
$130,216 $1,486
Sep 8, 8 AM $0.00013
-0.19%
$129,841 $1,486
Sep 8, 7 AM $0.00013
-0.14%
$130,160 $1,331
Sep 8, 5 AM $0.000131
+0.00%
$130,830 $1,299
Sep 8, 4 AM $0.000131
+0.00%
$131,001 $1,294
Sep 8, 3 AM $0.000131
+0.00%
$130,935 $1,294
Sep 7, 11 PM $0.000132
+0.48%
$131,658 $1,295
Sep 7, 10 PM $0.00013
-0.21%
$130,054 $1,272
Sep 7, 8 PM $0.000131
+0.00%
$130,936 $1,258
Sep 7, 7 PM $0.000137
+0.00%
$136,977 $44
Sep 7, 4 PM $0.000136
+0.00%
$136,374 $64
Sep 7, 10 AM $0.000138
+0.00%
$138,231 $133
Sep 7, 8 AM $0.000138
+0.00%
$138,068 $165
Sep 7, 6 AM $0.000139
+0.00%
$138,860 $172
Sep 7, 5 AM $0.000139
+1.15%
$138,729 $171
Sep 7, 3 AM $0.000137
+0.00%
$136,967 $660
Sep 7, 2 AM $0.000138
+0.00%
$138,185 $676
Sep 6, 7 PM $0.000138
+0.00%
$137,704 $939
Sep 6, 6 PM $0.000138
-0.49%
$137,676 $912
Sep 6, 5 PM $0.000138
+0.00%
$137,929 $912
Sep 6, 3 PM $0.000137
-0.17%
$136,682 $903
Sep 6, 12 PM $0.000139
+0.00%
$139,088 $894
Sep 6, 10 AM $0.000139
+0.00%
$138,942 $862
Sep 6, 9 AM $0.000139
+0.96%
$138,801 $858
Sep 6, 7 AM $0.000137
+0.00%
$-- $812
Sep 6, 5 AM $0.000138
+0.00%
$137,827 $816
Sep 6, 4 AM $0.000141
+0.00%
$140,792 $337
Sep 6, 3 AM $0.000139
+0.00%
$139,249 $376
Sep 6, 2 AM $0.000139
+0.00%
$138,849 $264
Sep 5, 11 PM $0.000138
-0.10%
$137,628 $252
Sep 5, 8 PM $0.000137
-0.42%
$137,054 $205
Sep 5, 6 PM $0.000138
+0.00%
$138,370 $96
Sep 5, 2 PM $0.000137
-0.04%
$136,922 $94
Sep 5, 12 PM $0.000137
+0.00%
$-- $86
Sep 5, 10 AM $0.000137
+0.00%
$136,629 $84
Sep 5, 6 AM $0.000136
+0.00%
$135,671 $131
Sep 5, 3 AM $0.000136
+0.11%
$135,493 $79
Sep 4, 7 PM $0.000135
+0.00%
$135,375 $118
Sep 4, 12 PM $0.000135
-2.47%
$134,889 $117
Sep 4, 9 AM $0.000138
+0.01%
$138,105 $90