Ghiblification Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000584
+0.27%
$ 583,932 $ 103,425
Apr 17, 12 PM $ 0.000583
-2.83%
$ 582,484 $ 101,729
Apr 17, 11 AM $ 0.000599
+0.66%
$ 599,401 $ 100,910
Apr 17, 10 AM $ 0.000596
+1.71%
$ 595,482 $ 100,405
Apr 17, 9 AM $ 0.000586
-0.24%
$ 585,442 $ 96,095
Apr 17, 8 AM $ 0.000587
+0.07%
$ 586,803 $ 96,439
Apr 17, 7 AM $ 0.000587
+5.63%
$ 586,765 $ 97,269
Apr 17, 6 AM $ 0.000557
-1.40%
$ 556,716 $ 93,745
Apr 17, 5 AM $ 0.000565
-0.22%
$ 564,515 $ 89,993
Apr 17, 4 AM $ 0.000565
+0.07%
$ 564,466 $ 94,168
Apr 17, 3 AM $ 0.000564
+0.64%
$ 564,240 $ 92,720
Apr 17, 2 AM $ 0.000561
-1.05%
$ 561,092 $ 96,390
Apr 17, 1 AM $ 0.000567
-0.07%
$ 567,332 $ 95,747
Apr 17, 12 AM $ 0.000568
+0.95%
$ 567,713 $ 95,858
Apr 16, 11 PM $ 0.000563
-1.35%
$ 562,889 $ 95,272
Apr 16, 10 PM $ 0.000571
+1.43%
$ 570,521 $ 96,739
Apr 16, 9 PM $ 0.000562
-1.41%
$ 562,210 $ 96,556
Apr 16, 8 PM $ 0.000569
-0.05%
$ 568,463 $ 82,776
Apr 16, 7 PM $ 0.000568
-0.39%
$ 567,509 $ 82,748
Apr 16, 6 PM $ 0.00057
-0.56%
$ 570,136 $ 80,649
Apr 16, 5 PM $ 0.000572
-0.63%
$ 571,661 $ 80,861
Apr 16, 4 PM $ 0.000576
+1.19%
$ 575,762 $ 79,500
Apr 16, 3 PM $ 0.000569
+0.10%
$ 569,334 $ 80,704
Apr 16, 2 PM $ 0.000569
-0.73%
$ 568,509 $ 80,299
Apr 16, 1 PM $ 0.000575
-0.47%
$ 574,939 $ 84,177
Apr 16, 12 PM $ 0.000578
+9.95%
$ 577,638 $ 77,757
Apr 16, 11 AM $ 0.000526
-1.49%
$ 526,196 $ 80,750
Apr 16, 10 AM $ 0.000534
+0.55%
$ 533,897 $ 79,320
Apr 16, 9 AM $ 0.000533
+0.02%
$ 532,819 $ 82,668
Apr 16, 8 AM $ 0.000533
+1.19%
$ 533,391 $ 78,871
Apr 16, 7 AM $ 0.000525
+1.20%
$ 524,634 $ 79,083
Apr 16, 6 AM $ 0.000519
-2.19%
$ 519,256 $ 83,693
Apr 16, 5 AM $ 0.000529
-0.97%
$ 529,141 $ 76,981
Apr 16, 4 AM $ 0.000534
+2.05%
$ 534,324 $ 80,438
Apr 16, 3 AM $ 0.000524
-1.34%
$ 523,671 $ 80,618
Apr 16, 2 AM $ 0.000531
+0.21%
$ 530,694 $ 84,490
Apr 16, 1 AM $ 0.00053
-1.71%
$ 529,706 $ 81,616
Apr 16, 12 AM $ 0.000539
+0.41%
$ 538,932 $ 78,072
Apr 15, 11 PM $ 0.000537
-0.08%
$ 536,744 $ 77,879
Apr 15, 10 PM $ 0.000537
-0.52%
$ 537,176 $ 77,647
Apr 15, 9 PM $ 0.000541
+0.24%
$ 540,755 $ 75,554
Apr 15, 8 PM $ 0.00054
-0.44%
$ 540,107 $ 76,266
Apr 15, 7 PM $ 0.000543
-0.20%
$ 543,240 $ 75,748
Apr 15, 6 PM $ 0.000544
+0.17%
$ 544,312 $ 74,293
Apr 15, 5 PM $ 0.000544
-1.02%
$ 543,827 $ 75,589
Apr 15, 4 PM $ 0.000549
+0.30%
$ 549,054 $ 78,726
Apr 15, 3 PM $ 0.000547
+0.44%
$ 547,412 $ 80,996
Apr 15, 2 PM $ 0.000545
+4.26%
$ 545,001 $ 87,852
Apr 15, 1 PM $ 0.000522
-0.69%
$ 521,928 $ 82,098
Apr 15, 12 PM $ 0.000525
-0.13%
$ 525,017 $ 81,332