Ghiblification Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000138
+0.00%
$ 137,486 $ 6,378
Aug 7, 11 PM $ 0.000138
+0.00%
$ 137,486 $ 6,372
Aug 7, 10 PM $ 0.000138
+0.00%
$ 137,486 $ 6,367
Aug 7, 9 PM $ 0.000138
+0.74%
$ 137,489 $ 6,453
Aug 7, 8 PM $ 0.000137
-0.59%
$ 136,481 $ 8,150
Aug 7, 7 PM $ 0.000137
+9.94%
$ 137,288 $ 6,326
Aug 7, 6 PM $ 0.000125
-0.57%
$ 124,878 $ 2,723
Aug 7, 5 PM $ 0.000126
+0.57%
$ 125,591 $ 2,726
Aug 7, 4 PM $ 0.000125
+0.00%
$ 124,878 $ 2,861
Aug 7, 3 PM $ 0.000125
-0.50%
$ 124,878 $ 2,864
Aug 7, 2 PM $ 0.000127
+0.97%
$ 126,722 $ 3,625
Aug 7, 1 PM $ 0.000126
-2.23%
$ 126,428 $ 4,172
Aug 7, 12 PM $ 0.00013
-1.11%
$ 129,489 $ 3,947
Aug 7, 11 AM $ 0.000131
+0.03%
$ 130,966 $ 3,863
Aug 7, 10 AM $ 0.000131
+1.20%
$ 130,923 $ 3,556
Aug 7, 9 AM $ 0.000129
-1.19%
$ 129,377 $ 3,475
Aug 7, 8 AM $ 0.000131
+0.00%
$ 130,938 $ 3,446
Aug 7, 7 AM $ 0.000131
+0.02%
$ 130,938 $ 3,448
Aug 7, 6 AM $ 0.000131
+0.19%
$ 130,908 $ 3,485
Aug 7, 5 AM $ 0.000131
+0.98%
$ 130,659 $ 4,400
Aug 7, 4 AM $ 0.000129
+0.00%
$ 129,397 $ 3,250
Aug 7, 3 AM $ 0.000129
+0.00%
$ 129,397 $ 3,252
Aug 7, 2 AM $ 0.000129
+0.00%
$ 129,397 $ 4,531
Aug 7, 1 AM $ 0.000129
-0.16%
$ 129,397 $ 4,534
Aug 7, 12 AM $ 0.00013
+0.16%
$ 129,605 $ 4,537
Aug 6, 11 PM $ 0.000129
-0.27%
$ 129,397 $ 4,587
Aug 6, 10 PM $ 0.00013
+0.67%
$ 129,741 $ 4,591
Aug 6, 9 PM $ 0.000129
-1.89%
$ 128,880 $ 3,503
Aug 6, 8 PM $ 0.000131
+1.52%
$ 131,363 $ 4,849
Aug 6, 7 PM $ 0.000129
+0.00%
$ 129,397 $ 3,655
Aug 6, 6 PM $ 0.000129
-0.05%
$ 129,397 $ 3,760
Aug 6, 5 PM $ 0.000129
+0.05%
$ 129,459 $ 3,766
Aug 6, 4 PM $ 0.000129
+1.31%
$ 129,397 $ 3,772
Aug 6, 3 PM $ 0.000128
-2.70%
$ 127,720 $ 4,808
Aug 6, 2 PM $ 0.000133
+1.04%
$ 132,588 $ 7,144
Aug 6, 1 PM $ 0.000131
-0.19%
$ 130,917 $ 6,685
Aug 6, 12 PM $ 0.000132
-1.72%
$ 131,578 $ 7,440
Aug 6, 11 AM $ 0.000134
+2.56%
$ 133,876 $ 9,075
Aug 6, 10 AM $ 0.000131
-2.49%
$ 130,538 $ 9,102
Aug 6, 9 AM $ 0.000134
+1.05%
$ 133,876 $ 7,159
Aug 6, 8 AM $ 0.000133
-0.14%
$ 132,483 $ 7,182
Aug 6, 7 AM $ 0.000133
+0.14%
$ 132,667 $ 7,184
Aug 6, 6 AM $ 0.000133
-0.21%
$ 132,486 $ 9,176
Aug 6, 5 AM $ 0.000133
-0.10%
$ 132,762 $ 10,101
Aug 6, 4 AM $ 0.000133
-0.73%
$ 132,892 $ 5,698
Aug 6, 3 AM $ 0.000134
+0.00%
$ 133,864 $ 10,121
Aug 6, 2 AM $ 0.000134
+0.23%
$ 133,865 $ 10,132
Aug 6, 1 AM $ 0.000134
-0.45%
$ 133,558 $ 9,975
Aug 6, 12 AM $ 0.000134
+0.50%
$ 134,156 $ 10,784
Aug 5, 11 PM $ 0.000134
-0.97%
$ 133,492 $ 10,784