Ghiblification Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0000919
+0.00%
$ 91,906 $ 6,868
3:37 PM $ 0.0000919
-0.18%
$ 91,906 $ 6,863
3:32 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,813
3:27 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,808
3:22 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,804
3:17 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,799
3:12 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,794
3:07 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,789
3:02 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,784
2:57 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,780
2:52 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,775
2:47 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,770
2:42 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,765
2:37 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,760
2:32 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,756
2:27 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,751
2:22 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,746
2:17 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,742
2:12 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,737
2:07 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,732
2:02 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,728
1:57 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,723
1:52 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,718
1:47 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,714
1:42 PM $ 0.0000921
+0.00%
$ 92,074 $ 6,709
1:37 PM $ 0.0000915
+0.00%
$ 91,509 $ 6,704
1:32 PM $ 0.0000915
+0.00%
$ 91,509 $ 6,700
1:27 PM $ 0.0000915
+0.00%
$ 91,508 $ 6,695
1:22 PM $ 0.0000923
+0.00%
$ 92,296 $ 6,690
1:17 PM $ 0.0000923
+0.00%
$ 92,295 $ 6,685
1:12 PM $ 0.0000923
+0.00%
$ 92,294 $ 6,680
1:07 PM $ 0.0000923
+0.00%
$ 92,293 $ 6,675
1:02 PM $ 0.0000923
+0.00%
$ 92,292 $ 6,670
12:57 PM $ 0.0000923
+0.00%
$ 92,290 $ 6,665
12:52 PM $ 0.0000923
+0.00%
$ 92,289 $ 6,660
12:47 PM $ 0.0000923
+0.00%
$ 92,288 $ 6,655
12:42 PM $ 0.0000923
+0.00%
$ 92,283 $ 6,633
12:39 PM $ 0.0000923
+0.00%
$ 92,281 $ 6,628
12:38 PM $ 0.0000924
+0.00%
$ 92,281 $ 6,611
12:37 PM $ 0.0000934
+0.00%
$ 92,281 $ 6,414
12:32 PM $ 0.0000934
+0.00%
$ 93,398 $ 6,409
12:27 PM $ 0.0000934
+0.00%
$ 93,397 $ 6,405
12:22 PM $ 0.0000934
+0.00%
$ 93,397 $ 6,399
12:17 PM $ 0.0000934
+0.00%
$ 93,396 $ 6,395
12:12 PM $ 0.0000934
+0.00%
$ 93,396 $ 6,390
12:07 PM $ 0.0000934
+0.00%
$ 93,396 $ 6,385
12:02 PM $ 0.0000934
+0.00%
$ 93,395 $ 6,380
11:57 AM $ 0.0000934
+0.00%
$ 93,395 $ 6,375
11:52 AM $ 0.0000934
+0.00%
$ 93,394 $ 6,370
11:47 AM $ 0.0000934
+0.00%
$ 93,394 $ 6,365