Ghiblification Historical Data

GHIBLI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000972
+0.39%
$ 971,137 $ 178,060
Dec 28, 12 AM $ 0.000967
+4.66%
$ 967,169 $ 109,377
Dec 27, 11 PM $ 0.000925
+1.29%
$ 924,884 $ 175,220
Dec 27, 10 PM $ 0.000913
+0.28%
$ 912,829 $ 113,220
Dec 27, 9 PM $ 0.00091
+0.69%
$ 909,848 $ 169,914
Dec 27, 8 PM $ 0.000905
-0.34%
$ 904,513 $ 108,211
Dec 27, 7 PM $ 0.000907
+1.34%
$ 906,780 $ 160,957
Dec 27, 6 PM $ 0.000899
-0.58%
$ 899,031 $ 158,099
Dec 27, 5 PM $ 0.000904
-1.76%
$ 903,878 $ 110,514
Dec 27, 4 PM $ 0.00092
+1.49%
$ 919,934 $ 108,804
Dec 27, 3 PM $ 0.000908
-0.72%
$ 907,478 $ 153,159
Dec 27, 2 PM $ 0.000914
-1.66%
$ 913,435 $ 152,549
Dec 27, 1 PM $ 0.000929
-9.51%
$ 929,205 $ 142,228
Dec 27, 12 PM $ 0.00103
+7.04%
$ 1.03 million $ 145,434
Dec 27, 11 AM $ 0.000962
+3.73%
$ 961,453 $ 136,215
Dec 27, 10 AM $ 0.000928
+7.61%
$ 928,185 $ 134,027
Dec 27, 9 AM $ 0.000862
+2.15%
$ 862,242 $ 129,787
Dec 27, 8 AM $ 0.000844
-1.86%
$ 844,090 $ 131,327
Dec 27, 7 AM $ 0.00086
+1.86%
$ 860,091 $ 129,906
Dec 27, 6 AM $ 0.000845
-0.28%
$ 844,760 $ 129,144
Dec 27, 5 AM $ 0.000847
-0.41%
$ 846,818 $ 128,786
Dec 27, 4 AM $ 0.00085
+1.12%
$ 850,311 $ 127,051
Dec 27, 3 AM $ 0.000841
-0.11%
$ 840,862 $ 126,015
Dec 27, 2 AM $ 0.000842
+1.58%
$ 841,750 $ 126,976
Dec 27, 1 AM $ 0.000829
+0.02%
$ 828,642 $ 127,056
Dec 27, 12 AM $ 0.000828
-1.31%
$ 827,880 $ 126,206
Dec 26, 11 PM $ 0.000839
-0.06%
$ 838,925 $ 126,090
Dec 26, 10 PM $ 0.000839
+1.28%
$ 838,469 $ 127,303
Dec 26, 9 PM $ 0.000828
-1.22%
$ 828,568 $ 126,971
Dec 26, 8 PM $ 0.000839
-0.99%
$ 839,002 $ 126,536
Dec 26, 7 PM $ 0.000847
+0.99%
$ 847,211 $ 124,669
Dec 26, 6 PM $ 0.000839
-0.07%
$ 839,150 $ 120,738
Dec 26, 5 PM $ 0.000839
-0.33%
$ 839,097 $ 124,409
Dec 26, 4 PM $ 0.000833
-1.65%
$ 833,265 $ 115,771
Dec 26, 3 PM $ 0.000847
-0.01%
$ 846,486 $ 124,350
Dec 26, 2 PM $ 0.000848
-0.48%
$ 847,389 $ 137,884
Dec 26, 1 PM $ 0.000852
+0.98%
$ 851,807 $ 136,210
Dec 26, 12 PM $ 0.000843
+2.18%
$ 843,136 $ 86,356
Dec 26, 11 AM $ 0.000825
-5.72%
$ 824,583 $ 136,298
Dec 26, 10 AM $ 0.000875
+4.05%
$ 874,886 $ 129,749
Dec 26, 9 AM $ 0.000841
+1.91%
$ 840,923 $ 89,199
Dec 26, 8 AM $ 0.000825
-2.14%
$ 824,551 $ 127,399
Dec 26, 7 AM $ 0.000843
-0.06%
$ 843,498 $ 126,290
Dec 26, 6 AM $ 0.000834
+0.04%
$ 833,635 $ 86,455
Dec 26, 5 AM $ 0.000833
-0.30%
$ 833,319 $ 124,703
Dec 26, 4 AM $ 0.000836
+0.22%
$ 835,785 $ 123,984
Dec 26, 3 AM $ 0.000835
-0.35%
$ 834,406 $ 121,364
Dec 26, 2 AM $ 0.00084
+0.77%
$ 839,751 $ 119,713
Dec 26, 1 AM $ 0.000833
+0.31%
$ 833,357 $ 118,098
Dec 26, 12 AM $ 0.000831
+0.18%
$ 830,730 $ 80,932