Ghiblification Historical Data

GHIBLI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000669
+3.97%
$ 668,509 $ 229,075
Feb 20, 3 PM $ 0.000643
+0.36%
$ 642,798 $ 166,374
Feb 20, 2 PM $ 0.00064
+1.53%
$ 640,283 $ 122,399
Feb 20, 1 PM $ 0.000631
-4.43%
$ 631,067 $ 220,191
Feb 20, 12 PM $ 0.00066
+1.27%
$ 660,181 $ 211,979
Feb 20, 11 AM $ 0.000652
+2.89%
$ 651,763 $ 125,064
Feb 20, 10 AM $ 0.000634
+5.54%
$ 633,456 $ 120,471
Feb 20, 9 AM $ 0.0006
+0.17%
$ 600,209 $ 180,893
Feb 20, 8 AM $ 0.000599
-1.07%
$ 599,029 $ 177,551
Feb 20, 7 AM $ 0.000605
+0.09%
$ 605,047 $ 178,038
Feb 20, 6 AM $ 0.000605
-0.38%
$ 604,819 $ 174,667
Feb 20, 5 AM $ 0.000607
+0.01%
$ 606,814 $ 178,719
Feb 20, 4 AM $ 0.000607
-0.04%
$ 606,751 $ 179,392
Feb 20, 3 AM $ 0.000607
-0.41%
$ 606,853 $ 174,955
Feb 20, 2 AM $ 0.000609
+0.01%
$ 609,339 $ 173,544
Feb 20, 1 AM $ 0.00061
+0.52%
$ 609,412 $ 170,500
Feb 20, 12 AM $ 0.000606
-0.56%
$ 606,261 $ 167,485
Feb 19, 11 PM $ 0.00061
+0.24%
$ 609,623 $ 163,061
Feb 19, 10 PM $ 0.000608
-0.97%
$ 608,182 $ 154,047
Feb 19, 9 PM $ 0.000614
-0.47%
$ 613,899 $ 152,119
Feb 19, 8 PM $ 0.000617
+0.32%
$ 616,558 $ 140,867
Feb 19, 7 PM $ 0.000615
+2.20%
$ 615,066 $ 130,589
Feb 19, 6 PM $ 0.000602
+2.50%
$ 602,064 $ 129,239
Feb 19, 5 PM $ 0.000588
+2.73%
$ 588,313 $ 129,737
Feb 19, 4 PM $ 0.000573
-1.94%
$ 572,461 $ 108,545
Feb 19, 3 PM $ 0.000584
+1.76%
$ 584,018 $ 141,263
Feb 19, 2 PM $ 0.000573
-0.13%
$ 572,861 $ 143,345
Feb 19, 1 PM $ 0.000574
+3.01%
$ 573,889 $ 140,241
Feb 19, 12 PM $ 0.000557
+0.21%
$ 556,938 $ 79,954
Feb 19, 11 AM $ 0.000556
+0.92%
$ 555,692 $ 80,353
Feb 19, 10 AM $ 0.000551
-0.23%
$ 550,983 $ 120,505
Feb 19, 9 AM $ 0.000554
-3.49%
$ 554,238 $ 132,898
Feb 19, 8 AM $ 0.000575
-0.33%
$ 574,712 $ 180,323
Feb 19, 7 AM $ 0.000576
-0.94%
$ 576,310 $ 189,258
Feb 19, 6 AM $ 0.000582
+3.24%
$ 581,800 $ 196,376
Feb 19, 5 AM $ 0.000565
+2.90%
$ 564,952 $ 200,610
Feb 19, 4 AM $ 0.000549
-6.06%
$ 548,718 $ 182,435
Feb 19, 3 AM $ 0.000584
-0.57%
$ 583,922 $ 199,314
Feb 19, 2 AM $ 0.000587
-0.16%
$ 587,122 $ 210,938
Feb 19, 1 AM $ 0.000588
+0.04%
$ 587,801 $ 223,295
Feb 19, 12 AM $ 0.000587
-0.06%
$ 587,401 $ 232,847
Feb 18, 11 PM $ 0.000588
-0.16%
$ 587,632 $ 236,052
Feb 18, 10 PM $ 0.000589
+1.11%
$ 588,533 $ 238,764
Feb 18, 9 PM $ 0.000581
-0.68%
$ 580,729 $ 244,624
Feb 18, 8 PM $ 0.000585
+0.75%
$ 584,742 $ 244,911
Feb 18, 7 PM $ 0.000581
-0.18%
$ 580,415 $ 243,313
Feb 18, 6 PM $ 0.000582
-0.24%
$ 581,768 $ 241,796
Feb 18, 5 PM $ 0.000583
+3.23%
$ 583,064 $ 211,087
Feb 18, 4 PM $ 0.000565
+0.33%
$ 564,847 $ 145,829
Feb 18, 3 PM $ 0.000563
+0.07%
$ 563,034 $ 259,325