Ghiblification Historical Data

GHIBLI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000831
+0.18%
$ 830,730 $ 80,932
Dec 25, 11 PM $ 0.000829
+0.42%
$ 828,936 $ 87,050
Dec 25, 10 PM $ 0.000826
-0.74%
$ 825,537 $ 115,367
Dec 25, 9 PM $ 0.000832
-0.66%
$ 831,711 $ 119,267
Dec 25, 8 PM $ 0.000837
-0.58%
$ 836,639 $ 118,892
Dec 25, 7 PM $ 0.000842
-0.40%
$ 842,041 $ 83,740
Dec 25, 6 PM $ 0.000846
+3.90%
$ 845,464 $ 115,051
Dec 25, 5 PM $ 0.000814
-1.74%
$ 813,627 $ 86,986
Dec 25, 4 PM $ 0.000829
-1.63%
$ 828,568 $ 91,355
Dec 25, 3 PM $ 0.000842
+2.11%
$ 841,604 $ 114,628
Dec 25, 2 PM $ 0.000824
-2.02%
$ 824,194 $ 111,839
Dec 25, 1 PM $ 0.000841
+1.63%
$ 841,179 $ 105,470
Dec 25, 12 PM $ 0.000828
-0.87%
$ 827,614 $ 107,764
Dec 25, 11 AM $ 0.000835
-0.56%
$ 834,898 $ 106,285
Dec 25, 10 AM $ 0.00084
+0.49%
$ 839,577 $ 108,881
Dec 25, 9 AM $ 0.000837
-0.49%
$ 836,534 $ 111,062
Dec 25, 8 AM $ 0.000842
-0.44%
$ 841,760 $ 92,442
Dec 25, 7 AM $ 0.000845
+0.99%
$ 845,195 $ 107,035
Dec 25, 6 AM $ 0.000837
+0.48%
$ 837,068 $ 92,324
Dec 25, 5 AM $ 0.000833
-1.00%
$ 832,922 $ 91,245
Dec 25, 4 AM $ 0.000841
+0.63%
$ 841,368 $ 109,234
Dec 25, 3 AM $ 0.000836
-0.83%
$ 836,081 $ 112,168
Dec 25, 2 AM $ 0.000843
+0.85%
$ 843,516 $ 112,527
Dec 25, 1 AM $ 0.000835
+1.75%
$ 835,235 $ 116,467
Dec 25, 12 AM $ 0.000822
-0.32%
$ 821,645 $ 122,458
Dec 24, 11 PM $ 0.000824
+0.20%
$ 824,115 $ 155,662
Dec 24, 10 PM $ 0.000828
+0.76%
$ 828,221 $ 158,399
Dec 24, 9 PM $ 0.000822
-0.64%
$ 822,092 $ 164,052
Dec 24, 8 PM $ 0.000827
+0.43%
$ 827,360 $ 162,390
Dec 24, 7 PM $ 0.000824
+1.19%
$ 824,135 $ 166,303
Dec 24, 6 PM $ 0.000806
+0.37%
$ 806,057 $ 134,572
Dec 24, 5 PM $ 0.000804
-1.70%
$ 803,520 $ 169,966
Dec 24, 4 PM $ 0.000818
-1.30%
$ 817,875 $ 141,370
Dec 24, 3 PM $ 0.000829
-0.25%
$ 828,663 $ 139,514
Dec 24, 2 PM $ 0.000831
-0.12%
$ 831,411 $ 166,937
Dec 24, 1 PM $ 0.000833
+0.47%
$ 833,024 $ 166,053
Dec 24, 12 PM $ 0.000829
-1.27%
$ 828,903 $ 160,889
Dec 24, 11 AM $ 0.00084
-0.47%
$ 839,765 $ 140,209
Dec 24, 10 AM $ 0.000844
-0.45%
$ 844,286 $ 139,966
Dec 24, 9 AM $ 0.000848
-0.93%
$ 848,265 $ 143,509
Dec 24, 8 AM $ 0.000856
+0.26%
$ 856,360 $ 142,405
Dec 24, 7 AM $ 0.000854
-0.27%
$ 854,317 $ 141,105
Dec 24, 6 AM $ 0.000857
+0.30%
$ 857,017 $ 140,929
Dec 24, 5 AM $ 0.000855
-0.03%
$ 855,034 $ 140,666
Dec 24, 4 AM $ 0.000855
-0.63%
$ 855,032 $ 140,796
Dec 24, 3 AM $ 0.000861
+0.10%
$ 860,694 $ 140,217
Dec 24, 2 AM $ 0.000859
-1.66%
$ 859,365 $ 139,746
Dec 24, 1 AM $ 0.000874
-4.26%
$ 873,827 $ 140,066
Dec 24, 12 AM $ 0.000918
-4.73%
$ 917,712 $ 162,958
Dec 23, 11 PM $ 0.000957
+9.61%
$ 963,263 $ 155,932