Ghiblification Historical Data

GHIBLI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000563
+0.07%
$ 563,034 $ 259,325
Feb 18, 2 PM $ 0.000563
-1.42%
$ 562,635 $ 256,307
Feb 18, 1 PM $ 0.000571
+0.01%
$ 570,756 $ 259,513
Feb 18, 12 PM $ 0.000571
-1.83%
$ 570,710 $ 263,753
Feb 18, 11 AM $ 0.000582
-0.36%
$ 581,650 $ 161,528
Feb 18, 10 AM $ 0.000585
-9.09%
$ 584,603 $ 222,430
Feb 18, 9 AM $ 0.000643
-0.11%
$ 643,269 $ 118,831
Feb 18, 8 AM $ 0.000644
-0.66%
$ 643,901 $ 171,522
Feb 18, 7 AM $ 0.000648
+2.39%
$ 648,378 $ 174,420
Feb 18, 6 AM $ 0.000633
-2.45%
$ 632,650 $ 224,549
Feb 18, 5 AM $ 0.000649
-0.20%
$ 649,216 $ 130,546
Feb 18, 4 AM $ 0.00065
+0.01%
$ 649,925 $ 221,289
Feb 18, 3 AM $ 0.000651
+4.25%
$ 651,143 $ 136,072
Feb 18, 2 AM $ 0.000625
-6.09%
$ 624,618 $ 200,198
Feb 18, 1 AM $ 0.000662
+11.90%
$ 662,104 $ 199,147
Feb 18, 12 AM $ 0.000592
+0.22%
$ 591,822 $ 128,707
Feb 17, 11 PM $ 0.00059
-3.85%
$ 590,474 $ 125,119
Feb 17, 10 PM $ 0.000614
+10.36%
$ 613,978 $ 174,537
Feb 17, 9 PM $ 0.000556
+1.98%
$ 556,286 $ 112,918
Feb 17, 8 PM $ 0.000545
-0.02%
$ 545,162 $ 112,663
Feb 17, 7 PM $ 0.000545
-0.83%
$ 545,323 $ 114,522
Feb 17, 6 PM $ 0.00055
+1.73%
$ 549,738 $ 113,554
Feb 17, 5 PM $ 0.00054
-1.14%
$ 539,950 $ 116,000
Feb 17, 4 PM $ 0.000548
-1.99%
$ 547,557 $ 112,602
Feb 17, 3 PM $ 0.000559
-2.22%
$ 558,686 $ 146,676
Feb 17, 2 PM $ 0.000572
-0.45%
$ 571,639 $ 177,569
Feb 17, 1 PM $ 0.000572
+0.10%
$ 572,407 $ 171,113
Feb 17, 12 PM $ 0.000572
-1.15%
$ 572,155 $ 116,497
Feb 17, 11 AM $ 0.000578
-1.38%
$ 578,048 $ 112,362
Feb 17, 10 AM $ 0.000586
-0.81%
$ 586,022 $ 112,466
Feb 17, 9 AM $ 0.000591
-3.87%
$ 591,317 $ 132,054
Feb 17, 8 AM $ 0.000615
+8.10%
$ 619,171 $ 154,594
Feb 17, 7 AM $ 0.000569
-12.81%
$ 569,013 $ 149,316
Feb 17, 6 AM $ 0.000658
+5.32%
$ 661,381 $ 105,410
Feb 17, 5 AM $ 0.000624
+7.50%
$ 623,488 $ 99,525
Feb 17, 4 AM $ 0.00058
-0.87%
$ 580,089 $ 93,354
Feb 17, 3 AM $ 0.000585
+0.59%
$ 584,543 $ 92,688
Feb 17, 2 AM $ 0.000584
+7.12%
$ 583,525 $ 93,904
Feb 17, 1 AM $ 0.000545
+0.30%
$ 544,801 $ 127,274
Feb 17, 12 AM $ 0.000544
-0.45%
$ 544,200 $ 127,018
Feb 16, 11 PM $ 0.000547
+0.15%
$ 546,213 $ 132,494
Feb 16, 10 PM $ 0.000546
-0.48%
$ 545,679 $ 136,069
Feb 16, 9 PM $ 0.000549
+3.93%
$ 548,477 $ 136,174
Feb 16, 8 PM $ 0.000526
-0.31%
$ 526,054 $ 76,158
Feb 16, 7 PM $ 0.000528
+1.42%
$ 527,743 $ 76,526
Feb 16, 6 PM $ 0.000521
+0.03%
$ 520,497 $ 75,980
Feb 16, 5 PM $ 0.00052
+0.31%
$ 519,615 $ 75,737
Feb 16, 4 PM $ 0.000516
-11.24%
$ 516,304 $ 75,043
Feb 16, 3 PM $ 0.000574
+7.60%
$ 573,578 $ 83,290
Feb 16, 2 PM $ 0.000533
-5.97%
$ 533,236 $ 119,429