Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.00036
+0.32%
$360,159 $84,475
May 6, 6 PM $0.000359
-0.74%
$359,009 $84,097
May 6, 5 PM $0.000362
-0.55%
$361,672 $75,857
May 6, 4 PM $0.000364
+0.64%
$363,685 $75,817
May 6, 3 PM $0.000361
-0.28%
$361,228 $79,855
May 6, 2 PM $0.000362
+1.77%
$361,950 $80,431
May 6, 1 PM $0.000356
-2.83%
$355,781 $87,915
May 6, 12 PM $0.000367
-1.31%
$366,612 $85,564
May 6, 11 AM $0.00037
+3.86%
$370,195 $86,128
May 6, 10 AM $0.000357
+1.00%
$356,657 $79,243
May 6, 9 AM $0.000353
-0.12%
$352,845 $81,510
May 6, 8 AM $0.000353
+0.88%
$352,853 $79,290
May 6, 7 AM $0.000349
+0.12%
$349,168 $72,931
May 6, 6 AM $0.000349
+1.17%
$348,852 $75,844
May 6, 5 AM $0.000344
-0.73%
$344,331 $72,715
May 6, 4 AM $0.000347
-0.02%
$346,847 $74,628
May 6, 3 AM $0.000347
+0.15%
$346,851 $72,880
May 6, 2 AM $0.000347
+0.49%
$347,270 $73,096
May 6, 1 AM $0.000346
+0.21%
$346,205 $72,801
May 6, 12 AM $0.000346
+0.96%
$346,123 $72,597
May 5, 11 PM $0.000343
+0.08%
$342,823 $72,866
May 5, 10 PM $0.000343
+2.02%
$342,958 $71,606
May 5, 9 PM $0.000336
-0.87%
$336,325 $71,020
May 5, 8 PM $0.000339
+1.26%
$338,646 $70,947
May 5, 7 PM $0.000334
+2.04%
$333,524 $74,217
May 5, 6 PM $0.000328
-0.59%
$327,480 $73,431
May 5, 5 PM $0.000329
-0.16%
$328,823 $73,742
May 5, 4 PM $0.00033
-2.40%
$330,041 $74,745
May 5, 3 PM $0.000337
+1.91%
$337,288 $78,120
May 5, 2 PM $0.00033
-1.04%
$330,117 $78,228
May 5, 1 PM $0.000334
-1.64%
$333,602 $76,064
May 5, 12 PM $0.000339
-0.15%
$339,153 $75,363
May 5, 11 AM $0.00034
-1.60%
$339,754 $74,449
May 5, 10 AM $0.000349
+2.90%
$349,292 $69,408
May 5, 9 AM $0.000339
-0.75%
$338,524 $75,237
May 5, 8 AM $0.000341
-0.81%
$340,639 $75,453
May 5, 7 AM $0.000343
+0.67%
$343,437 $70,278
May 5, 6 AM $0.000341
-0.56%
$341,245 $70,481
May 5, 5 AM $0.000341
-2.03%
$341,002 $69,524
May 5, 4 AM $0.000348
+0.14%
$347,841 $69,513
May 5, 3 AM $0.000347
+0.52%
$347,357 $69,371
May 5, 2 AM $0.000346
+1.28%
$346,384 $69,932
May 5, 1 AM $0.000342
+0.34%
$342,009 $70,367
May 5, 12 AM $0.000341
+0.42%
$340,838 $74,570
May 4, 11 PM $0.000339
-0.44%
$339,409 $74,740
May 4, 10 PM $0.000341
-0.17%
$340,905 $74,906
May 4, 9 PM $0.000342
+0.74%
$341,501 $74,270
May 4, 8 PM $0.000339
-3.29%
$338,992 $70,143
May 4, 7 PM $0.00035
+0.31%
$350,197 $73,209
May 4, 6 PM $0.000349
-0.17%
$349,112 $77,618