Ghiblification Historical Data

GHIBLI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000574
+7.60%
$ 573,578 $ 83,290
Feb 16, 2 PM $ 0.000533
-5.97%
$ 533,236 $ 119,429
Feb 16, 1 PM $ 0.000565
+2.78%
$ 564,739 $ 155,396
Feb 16, 12 PM $ 0.00054
+3.40%
$ 539,717 $ 162,346
Feb 16, 11 AM $ 0.000522
-2.43%
$ 521,936 $ 128,289
Feb 16, 10 AM $ 0.000554
+9.35%
$ 554,332 $ 116,180
Feb 16, 9 AM $ 0.000508
-0.24%
$ 507,838 $ 73,926
Feb 16, 8 AM $ 0.000509
+0.04%
$ 509,037 $ 76,213
Feb 16, 7 AM $ 0.000508
-7.28%
$ 508,359 $ 73,678
Feb 16, 6 AM $ 0.000535
-0.82%
$ 535,363 $ 209,780
Feb 16, 5 AM $ 0.000545
-0.87%
$ 544,621 $ 136,978
Feb 16, 4 AM $ 0.000549
+4.74%
$ 549,391 $ 137,131
Feb 16, 3 AM $ 0.000524
+2.24%
$ 523,908 $ 144,077
Feb 16, 2 AM $ 0.000513
-1.21%
$ 512,522 $ 223,265
Feb 16, 1 AM $ 0.000518
-2.73%
$ 517,731 $ 79,195
Feb 16, 12 AM $ 0.000533
-2.32%
$ 532,444 $ 232,177
Feb 15, 11 PM $ 0.00055
-0.36%
$ 550,130 $ 163,466
Feb 15, 10 PM $ 0.000551
+0.20%
$ 551,163 $ 178,157
Feb 15, 9 PM $ 0.00056
+0.21%
$ 559,949 $ 158,978
Feb 15, 8 PM $ 0.000553
+2.83%
$ 552,710 $ 210,025
Feb 15, 7 PM $ 0.000537
+2.84%
$ 537,355 $ 223,365
Feb 15, 6 PM $ 0.000523
-7.24%
$ 522,516 $ 76,515
Feb 15, 5 PM $ 0.000553
+7.07%
$ 553,303 $ 218,380
Feb 15, 4 PM $ 0.000517
-2.32%
$ 516,873 $ 221,860
Feb 15, 3 PM $ 0.000529
-6.17%
$ 528,410 $ 224,430
Feb 15, 2 PM $ 0.000564
+1.55%
$ 563,537 $ 149,081
Feb 15, 1 PM $ 0.000555
-1.23%
$ 555,016 $ 213,394
Feb 15, 12 PM $ 0.000562
-1.06%
$ 562,103 $ 207,193
Feb 15, 11 AM $ 0.000573
-0.79%
$ 572,905 $ 126,533
Feb 15, 10 AM $ 0.000578
+0.09%
$ 577,422 $ 116,793
Feb 15, 9 AM $ 0.000582
+0.79%
$ 581,534 $ 125,246
Feb 15, 8 AM $ 0.000572
-0.09%
$ 572,259 $ 100,851
Feb 15, 7 AM $ 0.000559
+1.88%
$ 558,744 $ 167,411
Feb 15, 6 AM $ 0.000549
+3.84%
$ 549,299 $ 158,444
Feb 15, 5 AM $ 0.000528
-2.30%
$ 528,369 $ 81,650
Feb 15, 4 AM $ 0.000541
+1.21%
$ 540,819 $ 150,449
Feb 15, 3 AM $ 0.000535
-0.79%
$ 534,901 $ 114,964
Feb 15, 2 AM $ 0.000539
+2.81%
$ 539,136 $ 139,333
Feb 15, 1 AM $ 0.000524
+0.23%
$ 524,283 $ 79,826
Feb 15, 12 AM $ 0.000523
-0.94%
$ 523,197 $ 83,259
Feb 14, 11 PM $ 0.000528
+1.10%
$ 528,142 $ 100,511
Feb 14, 10 PM $ 0.000523
-1.95%
$ 522,435 $ 82,641
Feb 14, 9 PM $ 0.000533
+1.99%
$ 532,834 $ 116,254
Feb 14, 8 PM $ 0.000523
-0.17%
$ 522,451 $ 83,552
Feb 14, 7 PM $ 0.000523
+0.72%
$ 523,272 $ 84,078
Feb 14, 6 PM $ 0.000519
-0.72%
$ 519,340 $ 84,179
Feb 14, 5 PM $ 0.000523
-0.02%
$ 523,025 $ 85,834
Feb 14, 4 PM $ 0.000523
+0.74%
$ 523,407 $ 86,190
Feb 14, 3 PM $ 0.000519
+0.23%
$ 518,936 $ 83,253
Feb 14, 2 PM $ 0.000517
+2.38%
$ 516,985 $ 87,562