Ghiblification Historical Data

GHIBLI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000918
-4.73%
$ 917,712 $ 162,958
Dec 23, 11 PM $ 0.000957
+9.61%
$ 963,263 $ 155,932
Dec 23, 10 PM $ 0.000873
+5.33%
$ 872,690 $ 123,395
Dec 23, 9 PM $ 0.000829
-1.83%
$ 828,478 $ 115,955
Dec 23, 8 PM $ 0.000844
+2.11%
$ 843,864 $ 120,727
Dec 23, 7 PM $ 0.000829
+0.22%
$ 817,793 $ 120,709
Dec 23, 6 PM $ 0.000823
+1.25%
$ 823,244 $ 116,176
Dec 23, 5 PM $ 0.000813
+1.98%
$ 812,745 $ 86,840
Dec 23, 4 PM $ 0.000796
-0.95%
$ 796,357 $ 113,939
Dec 23, 3 PM $ 0.000804
+0.90%
$ 804,009 $ 115,785
Dec 23, 2 PM $ 0.000798
-1.49%
$ 797,728 $ 117,763
Dec 23, 1 PM $ 0.00081
-0.37%
$ 810,106 $ 119,255
Dec 23, 12 PM $ 0.000813
+0.69%
$ 813,126 $ 119,999
Dec 23, 11 AM $ 0.000809
-0.64%
$ 808,442 $ 120,439
Dec 23, 10 AM $ 0.000813
-1.28%
$ 813,007 $ 115,912
Dec 23, 9 AM $ 0.000826
-0.12%
$ 825,922 $ 120,591
Dec 23, 8 AM $ 0.000826
-2.34%
$ 826,121 $ 89,389
Dec 23, 7 AM $ 0.000846
+1.62%
$ 846,077 $ 109,990
Dec 23, 6 AM $ 0.000832
+0.14%
$ 831,681 $ 128,032
Dec 23, 5 AM $ 0.000831
-0.84%
$ 830,461 $ 135,748
Dec 23, 4 AM $ 0.000838
-0.17%
$ 837,454 $ 144,871
Dec 23, 3 AM $ 0.000839
+0.80%
$ 839,069 $ 140,223
Dec 23, 2 AM $ 0.000833
+0.09%
$ 832,481 $ 148,262
Dec 23, 1 AM $ 0.000831
-0.40%
$ 830,979 $ 146,922
Dec 23, 12 AM $ 0.000834
-2.00%
$ 833,710 $ 136,051
Dec 22, 11 PM $ 0.00085
+0.17%
$ 850,660 $ 144,107
Dec 22, 10 PM $ 0.000849
-0.47%
$ 848,576 $ 142,269
Dec 22, 9 PM $ 0.000853
+1.25%
$ 852,571 $ 91,273
Dec 22, 8 PM $ 0.000842
-0.12%
$ 841,954 $ 95,380
Dec 22, 7 PM $ 0.000843
-0.64%
$ 842,998 $ 91,224
Dec 22, 6 PM $ 0.000849
-0.96%
$ 848,773 $ 95,955
Dec 22, 5 PM $ 0.000857
+0.29%
$ 856,852 $ 89,415
Dec 22, 4 PM $ 0.000855
-3.33%
$ 854,051 $ 124,306
Dec 22, 3 PM $ 0.000885
+5.02%
$ 884,410 $ 127,945
Dec 22, 2 PM $ 0.000843
+0.92%
$ 842,532 $ 131,760
Dec 22, 1 PM $ 0.000835
-1.70%
$ 835,023 $ 127,535
Dec 22, 12 PM $ 0.000849
+1.25%
$ 849,207 $ 130,746
Dec 22, 11 AM $ 0.000839
+0.15%
$ 838,489 $ 130,471
Dec 22, 10 AM $ 0.000838
+0.09%
$ 837,674 $ 130,769
Dec 22, 9 AM $ 0.000837
-1.10%
$ 836,905 $ 132,282
Dec 22, 8 AM $ 0.000847
+0.34%
$ 846,543 $ 132,799
Dec 22, 7 AM $ 0.000843
+0.73%
$ 843,242 $ 134,545
Dec 22, 6 AM $ 0.000837
-1.28%
$ 836,677 $ 105,233
Dec 22, 5 AM $ 0.000848
+0.89%
$ 847,582 $ 128,213
Dec 22, 4 AM $ 0.000842
-0.66%
$ 841,470 $ 94,213
Dec 22, 3 AM $ 0.000847
+0.80%
$ 846,982 $ 113,208
Dec 22, 2 AM $ 0.00084
-0.15%
$ 840,657 $ 113,680
Dec 22, 1 AM $ 0.000842
-1.30%
$ 841,640 $ 113,363
Dec 22, 12 AM $ 0.000853
+0.53%
$ 852,732 $ 95,273
Dec 21, 11 PM $ 0.000846
+1.28%
$ 846,124 $ 115,954