Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.000349
+0.05%
$348,814 $77,488
May 4, 4 PM $0.000349
-0.98%
$348,653 $72,020
May 4, 3 PM $0.000353
+0.60%
$352,529 $74,434
May 4, 2 PM $0.00035
+1.91%
$350,069 $70,966
May 4, 1 PM $0.000344
-1.46%
$343,597 $71,067
May 4, 12 PM $0.000348
-0.05%
$348,434 $64,118
May 4, 11 AM $0.000348
-0.31%
$347,834 $66,410
May 4, 10 AM $0.000349
-0.87%
$348,909 $65,011
May 4, 9 AM $0.000352
+0.15%
$352,224 $66,607
May 4, 8 AM $0.000352
-1.24%
$351,550 $69,830
May 4, 7 AM $0.000357
+1.70%
$357,167 $65,686
May 4, 6 AM $0.000351
+0.22%
$351,056 $70,444
May 4, 5 AM $0.00035
-0.80%
$349,468 $71,360
May 4, 4 AM $0.000354
+1.67%
$353,550 $73,061
May 4, 3 AM $0.000349
+0.02%
$349,376 $73,028
May 4, 2 AM $0.000349
+0.70%
$349,295 $72,964
May 4, 1 AM $0.000347
+0.47%
$346,884 $72,513
May 4, 12 AM $0.000345
-0.58%
$345,274 $72,095
May 3, 11 PM $0.000347
+0.04%
$347,303 $71,669
May 3, 10 PM $0.000347
+0.22%
$347,147 $72,498
May 3, 9 PM $0.000346
+0.55%
$346,388 $74,875
May 3, 8 PM $0.000345
-0.50%
$344,510 $74,549
May 3, 7 PM $0.000346
+0.13%
$346,236 $73,057
May 3, 6 PM $0.000346
+0.12%
$345,789 $73,545
May 3, 5 PM $0.000345
+0.25%
$345,382 $73,096
May 3, 4 PM $0.000343
-0.11%
$342,565 $71,003
May 3, 3 PM $0.000343
+0.29%
$343,296 $80,600
May 3, 2 PM $0.000342
+1.80%
$342,369 $76,725
May 3, 1 PM $0.000336
-0.44%
$335,867 $76,501
May 3, 12 PM $0.000337
-0.57%
$337,359 $77,202
May 3, 11 AM $0.000339
-0.73%
$338,856 $76,525
May 3, 10 AM $0.000342
+0.38%
$341,725 $78,981
May 3, 9 AM $0.00034
+0.16%
$339,630 $80,961
May 3, 8 AM $0.000341
-0.79%
$341,350 $82,746
May 3, 7 AM $0.000344
-0.03%
$343,527 $82,718
May 3, 6 AM $0.000343
-1.18%
$343,012 $73,442
May 3, 5 AM $0.000347
-1.21%
$347,046 $98,276
May 3, 4 AM $0.000351
-1.14%
$351,314 $135,121
May 3, 3 AM $0.000355
+1.30%
$355,115 $144,874
May 3, 2 AM $0.000351
-0.17%
$350,689 $143,589
May 3, 1 AM $0.000351
-0.65%
$351,292 $144,651
May 3, 12 AM $0.000354
+0.09%
$353,487 $147,076
May 2, 11 PM $0.000353
-0.18%
$353,174 $144,840
May 2, 10 PM $0.000354
-1.72%
$353,796 $144,590
May 2, 9 PM $0.00036
+0.05%
$359,989 $144,255
May 2, 8 PM $0.00036
-0.62%
$360,244 $144,161
May 2, 7 PM $0.000363
-0.36%
$362,508 $145,625
May 2, 6 PM $0.000364
-0.72%
$363,827 $143,668
May 2, 5 PM $0.000366
+0.03%
$366,228 $144,059
May 2, 4 PM $0.000366
+0.40%
$366,127 $142,132