Ghiblification Historical Data

GHIBLI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000517
+2.38%
$ 516,985 $ 87,562
Feb 14, 1 PM $ 0.000505
+0.46%
$ 505,269 $ 99,784
Feb 14, 12 PM $ 0.000502
-1.57%
$ 502,172 $ 101,711
Feb 14, 11 AM $ 0.00051
+0.41%
$ 509,998 $ 101,982
Feb 14, 10 AM $ 0.000504
+0.36%
$ 504,038 $ 115,492
Feb 14, 9 AM $ 0.000502
+1.49%
$ 502,793 $ 118,686
Feb 14, 8 AM $ 0.000494
-0.40%
$ 494,324 $ 119,094
Feb 14, 7 AM $ 0.000496
-0.99%
$ 496,244 $ 122,551
Feb 14, 6 AM $ 0.000501
-0.36%
$ 501,385 $ 106,263
Feb 14, 5 AM $ 0.000503
-0.59%
$ 502,738 $ 107,207
Feb 14, 4 AM $ 0.000506
+1.60%
$ 506,294 $ 106,182
Feb 14, 3 AM $ 0.000498
+1.28%
$ 497,944 $ 103,907
Feb 14, 2 AM $ 0.000492
+0.55%
$ 491,631 $ 105,389
Feb 14, 1 AM $ 0.000489
-10.00%
$ 488,561 $ 104,941
Feb 14, 12 AM $ 0.000543
-1.99%
$ 543,274 $ 105,085
Feb 13, 11 PM $ 0.000554
+0.99%
$ 553,824 $ 104,788
Feb 13, 10 PM $ 0.000548
+0.05%
$ 548,558 $ 117,907
Feb 13, 9 PM $ 0.000549
+0.70%
$ 548,552 $ 116,993
Feb 13, 8 PM $ 0.000544
-1.29%
$ 544,358 $ 118,180
Feb 13, 7 PM $ 0.000552
-2.09%
$ 551,587 $ 118,591
Feb 13, 6 PM $ 0.000563
+1.68%
$ 563,126 $ 116,674
Feb 13, 5 PM $ 0.000554
-0.59%
$ 553,812 $ 116,937
Feb 13, 4 PM $ 0.000556
+1.86%
$ 556,706 $ 116,707
Feb 13, 3 PM $ 0.000546
+1.09%
$ 546,436 $ 115,710
Feb 13, 2 PM $ 0.00054
+0.44%
$ 539,726 $ 105,762
Feb 13, 1 PM $ 0.000538
+0.42%
$ 537,601 $ 107,199
Feb 13, 12 PM $ 0.000535
-2.05%
$ 534,460 $ 105,495
Feb 13, 11 AM $ 0.000546
-14.07%
$ 545,652 $ 112,517
Feb 13, 10 AM $ 0.000635
+13.45%
$ 634,803 $ 106,963
Feb 13, 9 AM $ 0.000559
+1.64%
$ 559,691 $ 75,948
Feb 13, 8 AM $ 0.000551
+7.58%
$ 550,446 $ 88,490
Feb 13, 7 AM $ 0.000512
+1.00%
$ 511,512 $ 91,291
Feb 13, 6 AM $ 0.000507
-0.01%
$ 506,443 $ 87,220
Feb 13, 5 AM $ 0.000507
+1.18%
$ 506,998 $ 86,641
Feb 13, 4 AM $ 0.000502
+0.97%
$ 501,609 $ 85,517
Feb 13, 3 AM $ 0.0005
-0.55%
$ 499,673 $ 85,187
Feb 13, 2 AM $ 0.000502
+0.11%
$ 502,049 $ 85,667
Feb 13, 1 AM $ 0.000504
+0.78%
$ 503,896 $ 84,546
Feb 13, 12 AM $ 0.0005
-0.86%
$ 500,283 $ 84,135
Feb 12, 11 PM $ 0.000505
+2.53%
$ 504,608 $ 83,492
Feb 12, 10 PM $ 0.000492
+0.03%
$ 492,140 $ 78,891
Feb 12, 9 PM $ 0.000492
-0.20%
$ 491,777 $ 80,142
Feb 12, 8 PM $ 0.000493
+0.41%
$ 492,753 $ 81,252
Feb 12, 7 PM $ 0.000491
-0.23%
$ 490,655 $ 79,868
Feb 12, 6 PM $ 0.000492
-0.22%
$ 492,811 $ 80,062
Feb 12, 5 PM $ 0.000493
-1.62%
$ 493,151 $ 79,364
Feb 12, 4 PM $ 0.000501
-0.81%
$ 501,256 $ 79,649
Feb 12, 3 PM $ 0.000506
-0.04%
$ 505,234 $ 81,476
Feb 12, 2 PM $ 0.000506
+3.21%
$ 505,762 $ 80,558
Feb 12, 1 PM $ 0.000491
-0.34%
$ 491,263 $ 76,071