Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.00036
+5.71%
$360,055 $110,024
May 2, 2 PM $0.000341
+1.70%
$340,593 $131,135
May 2, 1 PM $0.000342
+1.28%
$341,617 $106,880
May 2, 12 PM $0.000337
-1.21%
$337,303 $107,052
May 2, 11 AM $0.000342
+1.55%
$341,745 $106,890
May 2, 10 AM $0.000337
+1.56%
$336,586 $106,108
May 2, 7 AM $0.0004
+0.00%
$399,935 $1,735
May 2, 6 AM $0.0004
-0.16%
$399,935 $1,735
May 2, 5 AM $0.000401
+0.01%
$400,583 $2,599
May 2, 4 AM $0.000401
+0.52%
$400,563 $2,725
May 2, 3 AM $0.000399
-4.03%
$398,688 $8,859
May 2, 2 AM $0.000415
-0.26%
$414,943 $93,148
May 2, 1 AM $0.000417
-0.45%
$416,518 $94,870
May 2, 12 AM $0.000416
+0.21%
$416,126 $95,102
May 1, 11 PM $0.000415
-0.87%
$415,237 $95,821
May 1, 10 PM $0.000419
+0.58%
$418,866 $96,559
May 1, 9 PM $0.000417
+0.11%
$416,443 $93,705
May 1, 8 PM $0.000416
+0.38%
$415,630 $93,538
May 1, 7 PM $0.000414
-2.04%
$414,050 $93,727
May 1, 6 PM $0.000422
-0.35%
$421,931 $93,804
May 1, 5 PM $0.000423
-0.03%
$423,241 $94,779
May 1, 4 PM $0.000424
-0.90%
$423,558 $94,841
May 1, 3 PM $0.000428
+0.85%
$427,530 $101,155
May 1, 2 PM $0.000424
-0.53%
$423,936 $102,550
May 1, 1 PM $0.000427
+0.66%
$427,194 $106,942
May 1, 12 PM $0.000424
+1.67%
$424,390 $117,498
May 1, 11 AM $0.000418
+0.36%
$417,476 $129,851
May 1, 10 AM $0.000416
-0.05%
$415,966 $133,130
May 1, 9 AM $0.000416
+1.70%
$416,037 $151,270
May 1, 8 AM $0.000409
-0.62%
$409,086 $150,435
May 1, 7 AM $0.000413
-9.16%
$413,259 $150,854
May 1, 6 AM $0.000455
-1.15%
$454,923 $151,933
May 1, 5 AM $0.00046
+6.50%
$460,217 $152,085
May 1, 4 AM $0.000432
+13.34%
$432,143 $111,583
May 1, 3 AM $0.000381
+2.62%
$381,279 $129,842
May 1, 2 AM $0.000372
-0.71%
$371,687 $125,799
May 1, 1 AM $0.000374
-0.35%
$373,604 $129,830
May 1, 12 AM $0.000375
-0.97%
$374,676 $128,968
Apr 30, 11 PM $0.000378
+0.10%
$378,311 $130,375
Apr 30, 10 PM $0.000378
+0.41%
$378,061 $130,417
Apr 30, 9 PM $0.000376
-1.31%
$376,168 $129,349
Apr 30, 8 PM $0.000381
+0.52%
$380,962 $125,893
Apr 30, 7 PM $0.000378
-0.34%
$378,146 $128,483
Apr 30, 6 PM $0.000379
+1.49%
$379,300 $125,575
Apr 30, 5 PM $0.000374
-1.55%
$373,731 $128,825
Apr 30, 4 PM $0.00038
+3.47%
$379,630 $126,572
Apr 30, 3 PM $0.000367
-3.83%
$366,890 $123,071
Apr 30, 2 PM $0.000381
+1.31%
$380,677 $121,411
Apr 30, 1 PM $0.000376
-11.86%
$376,028 $120,495
Apr 30, 12 PM $0.000427
-5.69%
$426,649 $109,591