Ghiblification Historical Data

GHIBLI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000846
+1.28%
$ 846,124 $ 115,954
Dec 21, 10 PM $ 0.000835
+0.06%
$ 834,826 $ 117,983
Dec 21, 9 PM $ 0.000835
-0.37%
$ 834,519 $ 115,817
Dec 21, 8 PM $ 0.000838
-0.67%
$ 837,602 $ 115,639
Dec 21, 7 PM $ 0.000843
+0.70%
$ 843,280 $ 116,228
Dec 21, 6 PM $ 0.000841
-0.23%
$ 841,326 $ 118,629
Dec 21, 5 PM $ 0.000843
-0.17%
$ 843,238 $ 120,701
Dec 21, 4 PM $ 0.000846
+0.14%
$ 845,399 $ 121,223
Dec 21, 3 PM $ 0.000844
+3.82%
$ 844,107 $ 118,957
Dec 21, 2 PM $ 0.000814
-1.37%
$ 813,620 $ 96,617
Dec 21, 1 PM $ 0.000825
-1.07%
$ 824,736 $ 97,808
Dec 21, 12 PM $ 0.000834
+0.30%
$ 833,654 $ 113,931
Dec 21, 11 AM $ 0.000831
-0.10%
$ 831,195 $ 114,644
Dec 21, 10 AM $ 0.000832
-0.48%
$ 832,006 $ 114,004
Dec 21, 9 AM $ 0.000836
+1.76%
$ 836,018 $ 112,308
Dec 21, 8 AM $ 0.000822
-0.07%
$ 821,523 $ 93,542
Dec 21, 7 AM $ 0.000822
-1.51%
$ 822,098 $ 94,575
Dec 21, 6 AM $ 0.000835
+0.57%
$ 834,908 $ 109,256
Dec 21, 5 AM $ 0.00083
-1.64%
$ 829,753 $ 109,345
Dec 21, 4 AM $ 0.000845
-0.95%
$ 844,509 $ 91,255
Dec 21, 3 AM $ 0.000853
-0.35%
$ 852,503 $ 87,337
Dec 21, 2 AM $ 0.000856
+0.90%
$ 857,657 $ 101,426
Dec 21, 1 AM $ 0.000848
-0.39%
$ 848,318 $ 85,948
Dec 21, 12 AM $ 0.000852
-1.15%
$ 851,623 $ 85,835
Dec 20, 11 PM $ 0.000862
+0.62%
$ 862,152 $ 100,310
Dec 20, 10 PM $ 0.000857
+0.22%
$ 856,536 $ 101,536
Dec 20, 9 PM $ 0.000855
-1.74%
$ 854,677 $ 89,703
Dec 20, 8 PM $ 0.00087
-0.09%
$ 870,005 $ 104,589
Dec 20, 7 PM $ 0.000869
+0.39%
$ 868,442 $ 107,410
Dec 20, 6 PM $ 0.000865
-2.50%
$ 865,039 $ 110,688
Dec 20, 5 PM $ 0.000889
+0.39%
$ 888,550 $ 109,645
Dec 20, 4 PM $ 0.000885
+0.06%
$ 885,055 $ 111,228
Dec 20, 3 PM $ 0.000885
-2.21%
$ 884,936 $ 111,660
Dec 20, 2 PM $ 0.000905
+0.20%
$ 904,875 $ 111,052
Dec 20, 1 PM $ 0.000903
+0.28%
$ 902,699 $ 110,548
Dec 20, 12 PM $ 0.0009
-0.21%
$ 899,441 $ 109,768
Dec 20, 11 AM $ 0.000902
-0.29%
$ 901,416 $ 110,185
Dec 20, 10 AM $ 0.000901
+1.20%
$ 900,591 $ 111,743
Dec 20, 9 AM $ 0.00089
-0.56%
$ 890,267 $ 121,043
Dec 20, 8 AM $ 0.000895
-0.40%
$ 894,901 $ 123,184
Dec 20, 7 AM $ 0.000898
+0.36%
$ 897,739 $ 124,118
Dec 20, 6 AM $ 0.000895
-0.69%
$ 895,238 $ 126,596
Dec 20, 5 AM $ 0.000902
+0.61%
$ 902,322 $ 128,728
Dec 20, 4 AM $ 0.000897
-0.38%
$ 896,541 $ 130,833
Dec 20, 3 AM $ 0.0009
+1.57%
$ 899,791 $ 128,900
Dec 20, 2 AM $ 0.000886
-0.71%
$ 885,421 $ 130,908
Dec 20, 1 AM $ 0.000892
-0.08%
$ 891,286 $ 130,571
Dec 20, 12 AM $ 0.000893
-1.09%
$ 892,410 $ 129,852
Dec 19, 11 PM $ 0.000902
+0.08%
$ 902,273 $ 129,826
Dec 19, 10 PM $ 0.000902
+0.40%
$ 901,546 $ 133,222